Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.060894 | -0.001878 | -2.99% | 0.062626 | 0.063115 | 0.060048 | 204,882.00 |
| 27 May 2024 | 0.062772 | -0.00248 | -3.80% | 0.055538 | 0.066271 | 0.055114 | 284,527.00 |
| 26 May 2024 | 0.065252 | 0.005668 | 9.51% | 0.059627 | 0.072917 | 0.059335 | 169,283.00 |
| 25 May 2024 | 0.059584 | 0.001182 | 2.02% | 0.05829 | 0.059851 | 0.056735 | 167,906.00 |
| 24 May 2024 | 0.058402 | 0.003154 | 5.71% | 0.055538 | 0.058409 | 0.054684 | 179,892.00 |
| 23 May 2024 | 0.055247 | -0.000435 | -0.78% | 0.055613 | 0.05806 | 0.051372 | 189,229.00 |
| 22 May 2024 | 0.055682 | -0.00416 | -6.95% | 0.059911 | 0.062929 | 0.053436 | 252,083.00 |
| 21 May 2024 | 0.059842 | -0.005535 | -8.47% | 0.065515 | 0.066028 | 0.058019 | 162,182.00 |
| 20 May 2024 | 0.065377 | 0.011618 | 21.61% | 0.056474 | 0.065377 | 0.052796 | 310,812.00 |
| 19 May 2024 | 0.053759 | -0.001603 | -2.90% | 0.055335 | 0.055566 | 0.052591 | 150,156.00 |
| 18 May 2024 | 0.055362 | 0.000131 | 0.24% | 0.055264 | 0.055805 | 0.054174 | 193,992.00 |
| 17 May 2024 | 0.055231 | -0.003691 | -6.26% | 0.058903 | 0.05907 | 0.054428 | 185,771.00 |
| 16 May 2024 | 0.058922 | -0.001767 | -2.91% | 0.060673 | 0.060753 | 0.056563 | 163,513.00 |
| 15 May 2024 | 0.060689 | 0.004278 | 7.58% | 0.056474 | 0.062073 | 0.055381 | 163,855.00 |
| 14 May 2024 | 0.056411 | -0.001441 | -2.49% | 0.057815 | 0.058491 | 0.055243 | 176,281.00 |
| 13 May 2024 | 0.057852 | -0.00121 | -2.05% | 0.060386 | 0.060679 | 0.057292 | 278,983.00 |
| 12 May 2024 | 0.059062 | -0.001253 | -2.08% | 0.060386 | 0.060679 | 0.058102 | 163,896.00 |
| 11 May 2024 | 0.060314 | -0.001213 | -1.97% | 0.061597 | 0.061648 | 0.05989 | 173,076.00 |
| 10 May 2024 | 0.061527 | -0.001324 | -2.11% | 0.062747 | 0.064884 | 0.059597 | 159,576.00 |
| 09 May 2024 | 0.062852 | -0.000143 | -0.23% | 0.063043 | 0.063371 | 0.060048 | 193,589.00 |
| 08 May 2024 | 0.062994 | -0.002923 | -4.43% | 0.065791 | 0.066296 | 0.062056 | 156,481.00 |
| 07 May 2024 | 0.065917 | -0.000058 | -0.09% | 0.06597 | 0.06797 | 0.064921 | 151,071.00 |
| 06 May 2024 | 0.065976 | 0.000535 | 0.82% | 0.065467 | 0.0703 | 0.062313 | 244,934.00 |
| 05 May 2024 | 0.06544 | -0.000918 | -1.38% | 0.06634 | 0.067686 | 0.065384 | 155,556.00 |
| 04 May 2024 | 0.066358 | -0.000624 | -0.93% | 0.066903 | 0.068518 | 0.065294 | 143,495.00 |
| 03 May 2024 | 0.066982 | 0.001513 | 2.31% | 0.065467 | 0.070145 | 0.062313 | 157,700.00 |
| 02 May 2024 | 0.065469 | -0.001361 | -2.04% | 0.066753 | 0.067861 | 0.063672 | 153,358.00 |
| 01 May 2024 | 0.06683 | 0.004704 | 7.57% | 0.061912 | 0.066853 | 0.057409 | 178,194.00 |
| 30 Abr 2024 | 0.062126 | -0.002117 | -3.30% | 0.06462 | 0.06626 | 0.060723 | 158,263.00 |
| 29 Abr 2024 | 0.064242 | -0.002765 | -4.13% | 0.107201 | 0.120017 | 0.060823 | 314,381.00 |
| 28 Abr 2024 | 0.067007 | 0.001742 | 2.67% | 0.065332 | 0.070064 | 0.065132 | 146,424.00 |
| 27 Abr 2024 | 0.065265 | -0.005938 | -8.34% | 0.071276 | 0.071415 | 0.063184 | 151,558.00 |
| 26 Abr 2024 | 0.071203 | 0.000922 | 1.31% | 0.070235 | 0.074484 | 0.069555 | 143,058.00 |
| 25 Abr 2024 | 0.070281 | -0.005176 | -6.86% | 0.07557 | 0.076602 | 0.069946 | 133,350.00 |
| 24 Abr 2024 | 0.075457 | 0.002126 | 2.90% | 0.073406 | 0.082047 | 0.066984 | 139,802.00 |
| 23 Abr 2024 | 0.073331 | -0.006024 | -7.59% | 0.079322 | 0.084997 | 0.072311 | 120,826.00 |
| 22 Abr 2024 | 0.079355 | -0.015047 | -15.94% | 0.107201 | 0.120017 | 0.063373 | 247,755.00 |
| 21 Abr 2024 | 0.094402 | -0.044711 | -32.14% | 0.139027 | 0.143329 | 0.094354 | 97,328.00 |
| 20 Abr 2024 | 0.139113 | 0.028161 | 25.38% | 0.107201 | 0.151517 | 0.105861 | 78,098.00 |
| 19 Abr 2024 | 0.110952 | -0.015068 | -11.96% | 0.125803 | 0.125843 | 0.102124 | 100,502.00 |
| 18 Abr 2024 | 0.12602 | -0.010135 | -7.44% | 0.136469 | 0.136731 | 0.118897 | 78,528.00 |
| 17 Abr 2024 | 0.136155 | 0.0212 | 18.44% | 0.114873 | 0.200306 | 0.108034 | 93,540.00 |
| 16 Abr 2024 | 0.114955 | -0.003188 | -2.70% | 0.11796 | 0.124877 | 0.107695 | 89,088.00 |
| 15 Abr 2024 | 0.118144 | 0.008321 | 7.58% | 0.109358 | 0.13944 | 0.092325 | 256,434.00 |
| 14 Abr 2024 | 0.109823 | 0.038565 | 54.12% | 0.079652 | 0.121237 | 0.079652 | 194,226.00 |
| 13 Abr 2024 | 0.071258 | 0.011774 | 19.79% | 0.05921 | 0.077491 | 0.047359 | 156,486.00 |
| 12 Abr 2024 | 0.059484 | -0.009398 | -13.64% | 0.068813 | 0.075247 | 0.056425 | 145,856.00 |
| 11 Abr 2024 | 0.068883 | 0.001338 | 1.98% | 0.067467 | 0.07146 | 0.063856 | 141,137.00 |
| 10 Abr 2024 | 0.067545 | -0.003552 | -5.00% | 0.07102 | 0.073168 | 0.065165 | 146,530.00 |
| 09 Abr 2024 | 0.071097 | 0.003271 | 4.82% | 0.067897 | 0.079008 | 0.065417 | 158,894.00 |
| 08 Abr 2024 | 0.067825 | 0.001451 | 2.19% | 0.062048 | 0.073168 | 0.058868 | 261,316.00 |
| 07 Abr 2024 | 0.066375 | 0.005243 | 8.58% | 0.061358 | 0.06685 | 0.061358 | 150,196.00 |
| 06 Abr 2024 | 0.061132 | 0.001075 | 1.79% | 0.059452 | 0.063208 | 0.059388 | 165,049.00 |
| 05 Abr 2024 | 0.060056 | -0.002006 | -3.23% | 0.062048 | 0.062673 | 0.058231 | 163,522.00 |
| 04 Abr 2024 | 0.062062 | 0.004492 | 7.80% | 0.057278 | 0.067156 | 0.056902 | 151,133.00 |
| 03 Abr 2024 | 0.05757 | -0.001363 | -2.31% | 0.059849 | 0.063215 | 0.05663 | 175,231.00 |
| 02 Abr 2024 | 0.058934 | -0.003735 | -5.96% | 0.062727 | 0.063349 | 0.056625 | 159,128.00 |
| 01 Abr 2024 | 0.062668 | -0.006138 | -8.92% | 0.068848 | 0.068851 | 0.061016 | 275,461.00 |
| 31 Mar 2024 | 0.068807 | 0.002471 | 3.72% | 0.066341 | 0.069487 | 0.064587 | 149,474.00 |
| 30 Mar 2024 | 0.066336 | -0.002222 | -3.24% | 0.068401 | 0.070293 | 0.06513 | 150,632.00 |
| 29 Mar 2024 | 0.068558 | 0.001693 | 2.53% | 0.066827 | 0.071618 | 0.063326 | 159,766.00 |
| 28 Mar 2024 | 0.066865 | 0.003065 | 4.80% | 0.063213 | 0.067833 | 0.061405 | 241,394.00 |
| 27 Mar 2024 | 0.0638 | -0.002335 | -3.53% | 0.06615 | 0.067943 | 0.061849 | 237,351.00 |
| 26 Mar 2024 | 0.066135 | -0.004589 | -6.49% | 0.070756 | 0.073164 | 0.064256 | 229,987.00 |
| 25 Mar 2024 | 0.070724 | -0.001781 | -2.46% | 0.065688 | 0.074311 | 0.065666 | 379,026.00 |
| 24 Mar 2024 | 0.072505 | 0.002097 | 2.98% | 0.070373 | 0.072528 | 0.067736 | 223,508.00 |
| 23 Mar 2024 | 0.070408 | 0.006053 | 9.40% | 0.064584 | 0.073981 | 0.064584 | 228,101.00 |
| 22 Mar 2024 | 0.064356 | -0.006365 | -9.00% | 0.070792 | 0.071567 | 0.063838 | 240,225.00 |
| 21 Mar 2024 | 0.070721 | 0.004842 | 7.35% | 0.065688 | 0.071478 | 0.065666 | 227,947.00 |
| 20 Mar 2024 | 0.065879 | -0.0019 | -2.80% | 0.067485 | 0.07315 | 0.061194 | 238,690.00 |
| 19 Mar 2024 | 0.067779 | -0.000563 | -0.82% | 0.068224 | 0.073428 | 0.062722 | 231,900.00 |
| 18 Mar 2024 | 0.068342 | -0.008951 | -11.58% | 0.088559 | 0.109385 | 0.066523 | 180,184.00 |
| 17 Mar 2024 | 0.077293 | 0.005696 | 7.96% | 0.072191 | 0.079254 | 0.069766 | 222,478.00 |
| 16 Mar 2024 | 0.071597 | -0.012283 | -14.64% | 0.08243 | 0.085011 | 0.070759 | 208,415.00 |
| 15 Mar 2024 | 0.08388 | -0.005501 | -6.15% | 0.088559 | 0.0924 | 0.081016 | 210,102.00 |
| 14 Mar 2024 | 0.089382 | -0.006417 | -6.70% | 0.094415 | 0.095242 | 0.084754 | 185,806.00 |
| 13 Mar 2024 | 0.095798 | 0.00282 | 3.03% | 0.093934 | 0.104502 | 0.090126 | 177,464.00 |
| 12 Mar 2024 | 0.092979 | 0.005071 | 5.77% | 0.088559 | 0.093051 | 0.084971 | 185,804.00 |
| 11 Mar 2024 | 0.087908 | 0.002664 | 3.12% | 0.087406 | 0.091737 | 0.081306 | 210,560.00 |
| 10 Mar 2024 | 0.085244 | -0.001648 | -1.90% | 0.086744 | 0.096704 | 0.084395 | 186,635.00 |
| 09 Mar 2024 | 0.086892 | 0.005294 | 6.49% | 0.08158 | 0.093779 | 0.08158 | 187,446.00 |
| 08 Mar 2024 | 0.081598 | 0.000229 | 0.28% | 0.080789 | 0.084882 | 0.078628 | 204,194.00 |
| 07 Mar 2024 | 0.081369 | -0.005792 | -6.65% | 0.087406 | 0.091369 | 0.078023 | 216,200.00 |
| 06 Mar 2024 | 0.087161 | -0.002308 | -2.58% | 0.089779 | 0.095513 | 0.076743 | 204,965.00 |
| 05 Mar 2024 | 0.089469 | -0.011892 | -11.73% | 0.101964 | 0.104964 | 0.077754 | 169,415.00 |
| 04 Mar 2024 | 0.101361 | 0.002646 | 2.68% | 0.065224 | 0.109911 | 0.064572 | 141,601.00 |
| 03 Mar 2024 | 0.098715 | 0.005257 | 5.62% | 0.091847 | 0.104173 | 0.089898 | 156,416.00 |
| 02 Mar 2024 | 0.093458 | -0.000812 | -0.86% | 0.093252 | 0.094772 | 0.088047 | 176,667.00 |
| 01 Mar 2024 | 0.09427 | -0.001462 | -1.53% | 0.095371 | 0.106593 | 0.090176 | 166,165.00 |
| 29 Feb 2024 | 0.095732 | 0.031111 | 48.14% | 0.065224 | 0.109737 | 0.063587 | 231,107.00 |
