ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

PBXUSD Paribus

0.001104
-0.00000970 (-0.87%)
23:08:27 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Paribus PBXUSD Cripto 6,812,352 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000970 -0.87% 0.001104 0.001104 0.001104
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001114 0.001121 0.001084 0.001114 0.000578 - 0.003407
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 13:55:29 3,154.58 0.001103 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,632.67 5,966,691.57 PBX

Resumen Histórico PBXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0012870.0014050.0010747,332,525.92-0.000183-14.22%
1 Month0.0015760.0019920.0010746,736,944.87-0.000472-29.97%
3 Months0.0021310.0034070.0010696,387,143.34-0.001027-48.19%
6 Months0.0023140.0034070.0009528,868,618.57-0.00121-52.29%
1 Year0.0007090.0034070.00057810,978,230.590.00039455.61%
3 Years0.0182470.0198390.0001517,195,557.36-0.017143-93.95%
5 Years0.0182470.0198390.0001517,195,557.36-0.017143-93.95%

PBXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.001113 0.00000300 0.27% 0.001112 0.001163 0.001076 6,879,246.00
13 Jun 2024 0.001111 -0.000135 -10.83% 0.001245 0.001246 0.001074 7,376,109.00
12 Jun 2024 0.001246 0.000056 4.71% 0.00119 0.001279 0.001167 7,107,189.00
11 Jun 2024 0.00119 -0.00002 -1.65% 0.00121 0.001248 0.001122 7,533,319.00
10 Jun 2024 0.00121 -0.000087 -6.71% 0.001357 0.001405 0.001178 9,567,650.00
09 Jun 2024 0.001296 0.00000800 0.62% 0.001288 0.001328 0.001251 6,028,246.00
08 Jun 2024 0.001289 0.00000100 0.08% 0.001287 0.001293 0.001214 6,835,919.00
07 Jun 2024 0.001288 -0.00000900 -0.69% 0.001296 0.001344 0.001208 5,711,947.00
06 Jun 2024 0.001296 -0.000018 -1.37% 0.001314 0.001337 0.001267 5,764,292.00
05 Jun 2024 0.001315 -0.00002 -1.50% 0.001357 0.001992 0.001288 9,067,996.00
04 Jun 2024 0.001335 -0.000095 -6.65% 0.001431 0.001438 0.001333 3,501,771.00
03 Jun 2024 0.001429 0.000069 5.07% 0.001359 0.00145 0.001353 6,596,783.00
02 Jun 2024 0.001361 -0.000012 -0.87% 0.001373 0.001408 0.001324 7,070,705.00
01 Jun 2024 0.001373 0.000093 7.27% 0.00128 0.001444 0.001244 5,819,449.00
31 May 2024 0.00128 -0.000032 -2.44% 0.001311 0.001344 0.001245 6,589,683.00
30 May 2024 0.001311 0.000069 5.55% 0.001243 0.001318 0.001231 6,366,982.00
29 May 2024 0.001243 0.000012 0.98% 0.001229 0.001279 0.001209 2,239,802.00
28 May 2024 0.00123 -0.000055 -4.28% 0.001282 0.001295 0.001222 6,614,092.00
27 May 2024 0.001285 0.000023 1.82% 0.001357 0.001405 0.001214 9,697,706.00
26 May 2024 0.001262 0.000026 2.10% 0.001238 0.00128 0.001232 6,870,247.00
25 May 2024 0.001237 0.00000600 0.49% 0.001228 0.00128 0.001225 6,169,408.00
24 May 2024 0.001231 -0.00001 -0.81% 0.001244 0.001272 0.00119 7,085,614.00
23 May 2024 0.00124 -0.000032 -2.52% 0.001271 0.001332 0.001142 7,384,745.00
22 May 2024 0.001272 -0.000017 -1.32% 0.001288 0.001332 0.00123 6,741,335.00
21 May 2024 0.001289 -0.000065 -4.80% 0.001357 0.001419 0.001242 6,596,838.00
20 May 2024 0.001354 -0.000057 -4.04% 0.001757 0.001798 0.001354 9,045,254.00
19 May 2024 0.001411 -0.000057 -3.88% 0.001468 0.001474 0.001376 5,860,650.00
18 May 2024 0.001468 -0.000107 -6.79% 0.001576 0.001578 0.001457 6,511,464.00
17 May 2024 0.001575 0.000104 7.05% 0.001471 0.00159 0.001445 5,572,290.00
16 May 2024 0.001472 0.000014 0.96% 0.001458 0.001481 0.001431 5,606,507.00
15 May 2024 0.001458 0.000074 5.35% 0.001385 0.001484 0.001375 6,037,449.00
Ver Mas Datos Históricos »