ParibusPBX

US$ 0.000584

0.00002

(

3.47%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 680

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000584

Intercambio

GATE

Preguntar

US$ 0.000584

Última hora de transacción

12:24:32

Volumen (24 horas)

$ 139,597

Último tamaño de operación

7,313.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.000596

Capacidad de mercado totalmente diluida

US$ 5,840,000

Fecha de Génesis

26/8/2021

Rango de días 0.000563-0.000584

Rango de 52 semanas 0.00053-0.003407

Suministro circulante 7,261,647,337 / 10,000,000,000

72.62%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000641	Kucoin	109541603.648	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,826.33	1736847481	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	1	https://trade.kucoin.com/PBX-USDT	96.89458358	10 minutos hace
0.000646	Gate.io	3510746.23657	/cdn/crypto/logos/exchanges/GATE.png	$ 2,216.90	1736847499	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	2	https://gate.io/trade/PBX_USDT	3.10541642005	9 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	3	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	4	https://gate.io/trade/PBX_ETH	0	10 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00066407	-8.007E-5	-12.0574638216	0.0005304	0.00066612	100961.541429	CX
4	0.00079519	-0.00021119	-26.5584325759	0.0005304	0.00081723	440856.428571	CX
12	0.00072088	-0.00013688	-18.9879036733	0.0005304	0.0016328	718043.632608	CX
26	0.00085826	-0.00027426	-31.9553515252	0.0005304	0.0016328	57568692.3109	CX
52	0.00139003	-0.00080603	-57.9865182766	0.0005304	0.00340746	33304031.7727	CX
156	0.0182469	-0.0176629	-96.799456346	0.00015087	0.0198391	15848345.8175	CX
260	0.0182469	-0.0176629	-96.799456346	0.00015087	0.0198391	15848345.8175	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.00056329	-2.4E-5	-4.09	0.00063379	0.00063829	0.0005304	180856
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083	0
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008	0
1736553000	0.00058909	1.1E-5	1.90	0.00063379	0.00063829	0.00057601	180856
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022	0
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833	0
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.00057336	345018
1736207400	0.00066352	-2.8E-5	-4.05	0.00063379	0.00070205	0.00059721	337995
1736121000	0.00069152	-4.0E-5	-5.47	0.0007311	0.00073382	0.00069059	23517
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	0
1735948200	0.000721	0.00010062	16.22	0.00062131	0.00073244	0.00061925	354189
1735861800	0.00062038	-1.6E-5	-2.51	0.00063379	0.00066066	0.00059721	180856
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00059721	94056
1735689000	0.00063324	3.0E-5	4.97	0.0006041	0.0006391	0.00059639	120447
1735602600	0.00060358	-6.7E-5	-9.99	0.00062272	0.00069539	0.00056849	653645
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	27691
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	24271
1735343400	0.00066506	3.2E-5	5.06	0.00063291	0.00070891	0.00062828	341567
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	148082
1735170600	0.00066349	-0.000105	-13.66	0.00076708	0.00076828	0.00062377	3586641
1735084200	0.00076858	-1.7E-5	-2.16	0.00078549	0.00078703	0.00073886	87956
1734997800	0.00078565	3.3E-5	4.38	0.00062272	0.00079417	0.0006183	201235
1734911400	0.0007528	-4.7E-5	-5.87	0.00080378	0.00080894	0.00069765	895983
1734825000	0.00080023	3.8E-5	4.98	0.00076421	0.00081723	0.00075736	200230
1734738600	0.00076252	0.00010886	16.65	0.00064935	0.00076763	0.00064935	1917449
1734652200	0.00065366	-7.1E-5	-9.79	0.00072376	0.00073374	0.00060039	833015
1734565800	0.00072516	-1.2E-5	-1.63	0.00073865	0.00077769	0.00068971	577411
1734479400	0.00073716	-6.2E-5	-7.76	0.00079519	0.0008082	0.00073147	1031004
1734393000	0.00079932	-3.1E-5	-3.73	0.00062272	0.00083915	0.0006183	373655
1734306600	0.0008301	-5.9E-5	-6.64	0.00089056	0.00089532	0.00080542	324602
1734220200	0.00088907	3.1E-5	3.61	0.00086026	0.00089798	0.00084377	74242
1734133800	0.00085855	-0.000111	-11.45	0.00097173	0.00098478	0.0008576	142624
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00082329	385472
1733961000	0.0009586	9.0E-5	10.36	0.00087268	0.00099917	0.00085015	511374
1733874600	0.00086867	-9.6E-5	-9.95	0.00096158	0.00098168	0.00074288	422910
1733788200	0.00096468	-7.4E-5	-7.13	0.00062272	0.00105079	0.0006183	574155
1733701800	0.00103823	-4.4E-5	-4.07	0.00108095	0.00108338	0.00098375	650730
1733615400	0.00108205	-0.000123	-10.21	0.00120121	0.00120687	0.0010796	156482
1733529000	0.00120501	0.0001815	17.73	0.00102316	0.0012276	0.00102273	1457826
1733442600	0.00102351	-0.000127	-11.04	0.00114994	0.00116879	0.00098798	433696
1733356200	0.00115025	-9.0E-6	-0.78	0.00115861	0.00119463	0.00109194	371320
1733269800	0.00115902	6.7E-5	6.14	0.00109113	0.00125879	0.00108953	1153577
1733183400	0.00109188	5.2E-5	5.00	0.00107581	0.00116204	0.00100069	917059
1733097000	0.00103953	7.6E-5	7.89	0.00096596	0.00104553	0.00088418	310634
1733010600	0.00096318	0.00013633	16.49	0.00082492	0.00096694	0.00080114	858286
1732924200	0.00082685	3.9E-5	4.95	0.0007879	0.00083912	0.00077883	850526
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779	172011
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	99027
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00069303	520416
1732578600	0.00075119	-2.2E-5	-2.84	0.00062272	0.00081388	0.0006183	4551248
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00080226	0.00072681	705870
1732405800	0.00074816	8.3E-5	12.48	0.00066615	0.00083233	0.00066458	1489552
1732319400	0.00066485	-4.4E-5	-6.21	0.00070619	0.00072016	0.00065436	297207
1732233000	0.00070842	7.7E-7	0.11	0.00070733	0.00071284	0.00064942	671762
1732146600	0.00070765	8.5E-5	13.65	0.00062272	0.00071116	0.0006183	447025
1732060200	0.00062267	-0.00015	-19.42	0.00077184	0.00077184	0.00062267	1183400
1731973800	0.00077231	9.7E-5	14.35	0.00091546	0.0016328	0.00067241	4338540
1731887400	0.00067579	-7.5E-5	-9.99	0.00075279	0.00075648	0.00067118	207189
1731801000	0.00075065	3.9E-5	5.48	0.00070975	0.00075503	0.00070709	134410
1731714600	0.00071194	3.9E-5	5.80	0.00067601	0.00071693	0.00066347	162325
1731628200	0.00067277	-3.0E-5	-4.27	0.00070216	0.00077817	0.00064225	2465295
1731541800	0.00070287	-7.7E-5	-9.87	0.00077884	0.00078931	0.00068692	120045
1731455400	0.00078016	-2.7E-5	-3.34	0.00080538	0.00082557	0.00075353	189934
1731369000	0.00080745	1.1E-5	1.38	0.00079579	0.00081475	0.00076174	532217
1731282600	0.00079671	0.0001064	15.41	0.00068574	0.00084104	0.00068533	1466801
1731196200	0.00069031	-2.0E-5	-2.82	0.00071073	0.00071878	0.0006364	830825
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00073336	0.00066857	755802
1731023400	0.0006962	1.5E-5	2.20	0.0006781	0.00071557	0.00064828	417189
1730937000	0.00068078	7.4E-5	12.19	0.00060662	0.00069277	0.00060639	406829
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00065752	0.00058354	377772
1730764200	0.00059808	-1.6E-5	-2.60	0.00091546	0.00092841	0.0005908	4740122
1730677800	0.00061431	-5.7E-5	-8.49	0.00067339	0.00067347	0.00057862	1298875
1730591400	0.00067152	1.9E-5	2.91	0.00065384	0.00067379	0.00064382	402704
1730505000	0.00065288	-2.7E-5	-3.97	0.00068079	0.00068214	0.00062404	407185
1730418600	0.00067976	1.5E-5	2.26	0.0006649	0.00068897	0.00064331	397023
1730332200	0.00066502	-4.6E-5	-6.47	0.00071132	0.00072375	0.00065999	532430
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00067894	414623
1730159400	0.00069262	-9.0E-6	-1.28	0.00091546	0.00092841	0.00067571	4566780
1730073000	0.00070169	3.2E-5	4.78	0.00066867	0.0007295	0.00064174	443301
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00069505	0.00065575	301544
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.0006864	0.00063764	423605
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00070885	0.00067742	427675
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00072346	0.00063935	415781
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00074012	0.00067777	688149
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00076623	0.00069091	405856
1729468200	0.00074001	7.8E-5	11.78	0.00066266	0.00074341	0.00066007	523062
1729381800	0.00066214	2.0E-6	0.30	0.00066032	0.00069216	0.00065926	517998
1729295400	0.00066062	-1.6E-5	-2.36	0.00091546	0.00092841	0.0006584	4596960
1729209000	0.00067672	-2.8E-5	-3.97	0.00091546	0.00092841	0.00067518	4275908
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.0007403	0.00065318	247855
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.0006699	252078
1728949800	0.00070964	1.9E-5	2.75	0.00091546	0.00092841	0.00069574	4472273
1728863400	0.00069101	-2.0E-6	-0.29	0.00069412	0.00073723	0.00068967	198100
1728777000	0.00069344	-1.2E-5	-1.70	0.00070729	0.00073341	0.00069113	233463