Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PromotionCoin | PCGBP | Cripto | 19,159,940 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000160 | -0.05% | 0.003161 | 0.003161 | 0.000527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003161 | 0.003164 | 0.003161 | 0.003162 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:20:41 | 0.00000000 | 0.003161 | GBP |
Resumen Histórico PCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.003162 | 0.000095 | 3.10% | 0.003072 | 0.003178 | 0.003072 | 0.00 |
| 25 Jul 2024 | 0.003067 | 0.00003 | 0.99% | 0.00304 | 0.003084 | 0.002958 | 0.00 |
| 24 Jul 2024 | 0.003037 | -0.000028 | -0.91% | 0.003064 | 0.003112 | 0.003033 | 0.00 |
| 23 Jul 2024 | 0.003065 | -0.00007 | -2.23% | 0.003138 | 0.003142 | 0.003044 | 0.00 |
| 22 Jul 2024 | 0.003135 | -0.000015 | -0.48% | 0.003101 | 0.003167 | 0.003081 | 0.00 |
| 21 Jul 2024 | 0.003149 | 0.000031 | 0.99% | 0.003116 | 0.003162 | 0.003057 | 0.00 |
| 20 Jul 2024 | 0.003118 | 0.000019 | 0.61% | 0.003101 | 0.00314 | 0.003081 | 0.00 |
| 19 Jul 2024 | 0.003099 | 0.000136 | 4.57% | 0.002961 | 0.003134 | 0.002939 | 0.00 |
| 18 Jul 2024 | 0.002963 | 0.00000300 | 0.10% | 0.00296 | 0.003009 | 0.002932 | 0.00 |
| 17 Jul 2024 | 0.00296 | -0.000053 | -1.76% | 0.003019 | 0.003054 | 0.002954 | 0.00 |
| 16 Jul 2024 | 0.003013 | 0.000015 | 0.50% | 0.003001 | 0.003022 | 0.002892 | 0.00 |
| 15 Jul 2024 | 0.002998 | 0.000172 | 6.08% | 0.002833 | 0.002998 | 0.002688 | 0.00 |
| 14 Jul 2024 | 0.002826 | 0.000084 | 3.06% | 0.002739 | 0.002835 | 0.002739 | 0.00 |
| 13 Jul 2024 | 0.002742 | 0.000067 | 2.51% | 0.002676 | 0.002761 | 0.002671 | 0.00 |
| 12 Jul 2024 | 0.002674 | 0.00001 | 0.38% | 0.00266 | 0.002703 | 0.002629 | 0.00 |
| 11 Jul 2024 | 0.002664 | -0.000033 | -1.22% | 0.002696 | 0.002749 | 0.002656 | 0.00 |
| 10 Jul 2024 | 0.002697 | -0.000027 | -0.99% | 0.002716 | 0.002783 | 0.00267 | 0.00 |
| 09 Jul 2024 | 0.002724 | 0.000071 | 2.68% | 0.002651 | 0.002732 | 0.002639 | 0.00 |
| 08 Jul 2024 | 0.002652 | 0.000017 | 0.65% | 0.002833 | 0.002842 | 0.002571 | 0.00 |
| 07 Jul 2024 | 0.002635 | -0.000091 | -3.34% | 0.002724 | 0.002738 | 0.002635 | 0.00 |
| 06 Jul 2024 | 0.002727 | 0.000069 | 2.60% | 0.002647 | 0.002741 | 0.002627 | 0.00 |
| 05 Jul 2024 | 0.002657 | -0.000037 | -1.37% | 0.002681 | 0.002702 | 0.002532 | 0.00 |
| 04 Jul 2024 | 0.002694 | -0.00014 | -4.94% | 0.002833 | 0.002842 | 0.002673 | 0.00 |
| 03 Jul 2024 | 0.002834 | -0.000097 | -3.31% | 0.002935 | 0.00294 | 0.002797 | 0.00 |
| 02 Jul 2024 | 0.002931 | -0.000051 | -1.71% | 0.002979 | 0.002999 | 0.002922 | 0.00 |
| 01 Jul 2024 | 0.002982 | 0.00000400 | 0.13% | 0.003 | 0.003034 | 0.002885 | 0.00 |
| 30 Jun 2024 | 0.002978 | 0.000088 | 3.04% | 0.00289 | 0.002984 | 0.00288 | 0.00 |
| 29 Jun 2024 | 0.00289 | 0.000026 | 0.91% | 0.002864 | 0.002902 | 0.002864 | 0.00 |
| 28 Jun 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.002951 | 0.002847 | 0.00 |
| 27 Jun 2024 | 0.002922 | 0.000031 | 1.07% | 0.002891 | 0.002953 | 0.002877 | 0.00 |
