ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PCGBP PromotionCoin

0.003041
-0.000019 (-0.62%)
19:02:12 - Datos en tiempo real

PCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.003057 -0.000117 -3.69% 0.003146 0.003214 0.003019 0.00
14 Abr 2024 0.003174 0.00001 0.32% 0.003146 0.003186 0.00304 0.00
13 Abr 2024 0.003164 -0.000087 -2.68% 0.003251 0.00329 0.00301 0.00
12 Abr 2024 0.003251 -0.000098 -2.93% 0.003356 0.003412 0.003188 0.00
11 Abr 2024 0.003349 -0.000025 -0.74% 0.003371 0.003405 0.003331 0.00
10 Abr 2024 0.003374 0.000101 3.08% 0.003273 0.003398 0.003222 0.00
09 Abr 2024 0.003273 -0.000117 -3.45% 0.003386 0.003389 0.003236 0.00
08 Abr 2024 0.00339 0.000107 3.26% 0.003134 0.003452 0.003089 0.00
07 Abr 2024 0.003282 0.000024 0.74% 0.003255 0.003315 0.003254 0.00
06 Abr 2024 0.003259 0.000042 1.31% 0.003208 0.003292 0.003197 0.00
05 Abr 2024 0.003217 -0.00003 -0.92% 0.003247 0.00326 0.00315 0.00
04 Abr 2024 0.003247 0.00011 3.51% 0.003134 0.003277 0.003089 0.00
03 Abr 2024 0.003137 0.000011 0.35% 0.003125 0.003181 0.003087 0.00
02 Abr 2024 0.003125 -0.000212 -6.35% 0.003329 0.003329 0.003088 0.00
01 Abr 2024 0.003337 -0.000023 -0.68% 0.003295 0.00336 0.003264 0.00
31 Mar 2024 0.00336 0.000058 1.76% 0.003305 0.003361 0.003305 0.00
30 Mar 2024 0.003302 -0.000018 -0.54% 0.003319 0.003336 0.003297 0.00
29 Mar 2024 0.00332 -0.000045 -1.34% 0.00336 0.003365 0.003285 0.00
28 Mar 2024 0.003365 0.000074 2.25% 0.003304 0.003394 0.003273 0.00
27 Mar 2024 0.003291 -0.000016 -0.48% 0.0033 0.003378 0.003244 0.00
26 Mar 2024 0.003307 0.000012 0.36% 0.003295 0.00336 0.003281 0.00
25 Mar 2024 0.003295 0.000091 2.84% 0.003181 0.003356 0.003165 0.00
24 Mar 2024 0.003204 0.000139 4.54% 0.003063 0.003215 0.003045 0.00
23 Mar 2024 0.003064 0.000039 1.29% 0.003035 0.00314 0.003003 0.00
22 Mar 2024 0.003025 -0.000074 -2.39% 0.003106 0.003161 0.002973 0.00
21 Mar 2024 0.0031 -0.000085 -2.67% 0.003181 0.003199 0.003085 0.00
20 Mar 2024 0.003185 0.000263 9.00% 0.002929 0.003192 0.002868 0.00
19 Mar 2024 0.002922 -0.000267 -8.37% 0.003188 0.003203 0.002916 0.00
18 Mar 2024 0.003189 -0.00002 -0.62% 0.003269 0.00337 0.003058 0.00
17 Mar 2024 0.003209 0.000136 4.44% 0.003102 0.003237 0.003052 0.00
16 Mar 2024 0.003073 -0.00021 -6.40% 0.003269 0.003295 0.003058 0.00
15 Mar 2024 0.003283 -0.000089 -2.64% 0.003342 0.003424 0.003103 0.00
14 Mar 2024 0.003372 -0.000046 -1.35% 0.003419 0.00345 0.003244 0.00
13 Mar 2024 0.003418 0.000084 2.52% 0.003334 0.003435 0.003327 0.00
12 Mar 2024 0.003334 0.00000085 0.03% 0.003342 0.003424 0.003245 0.00
11 Mar 2024 0.003333 0.000136 4.25% 0.002907 0.003406 0.002907 0.00
10 Mar 2024 0.003197 0.00000300 0.09% 0.003194 0.00325 0.00318 0.00
09 Mar 2024 0.003194 0.00000600 0.19% 0.003184 0.003205 0.003175 0.00
08 Mar 2024 0.003188 0.000049 1.56% 0.003135 0.00324 0.003099 0.00
07 Mar 2024 0.00314 0.000031 1.00% 0.003116 0.003189 0.003094 0.00
06 Mar 2024 0.003109 0.000069 2.27% 0.00301 0.003185 0.002971 0.00
05 Mar 2024 0.00304 -0.000163 -5.09% 0.00323 0.003246 0.002649 0.00
04 Mar 2024 0.003202 0.000219 7.35% 0.002907 0.003234 0.002907 0.00
03 Mar 2024 0.002983 0.000044 1.50% 0.002935 0.002993 0.002917 0.00
02 Mar 2024 0.002939 -0.000023 -0.78% 0.002959 0.002959 0.002919 0.00
01 Mar 2024 0.002962 0.000043 1.47% 0.002907 0.002993 0.002888 0.00
29 Feb 2024 0.002919 0.000015 0.52% 0.002891 0.00299 0.002792 0.00
28 Feb 2024 0.002904 0.000218 8.13% 0.00269 0.003024 0.002677 0.00
27 Feb 2024 0.002685 0.000119 4.65% 0.002571 0.002708 0.002524 0.00
26 Feb 2024 0.002566 0.000115 4.71% 0.002436 0.002588 0.002411 0.00
25 Feb 2024 0.002451 0.00000500 0.20% 0.002443 0.00246 0.00243 0.00
24 Feb 2024 0.002445 0.000037 1.54% 0.002401 0.002448 0.002396 0.00
23 Feb 2024 0.002409 -0.000022 -0.91% 0.002436 0.002441 0.002393 0.00
22 Feb 2024 0.00243 -0.000034 -1.38% 0.00246 0.002467 0.00242 0.00
21 Feb 2024 0.002464 -0.000017 -0.69% 0.002486 0.002488 0.00241 0.00
20 Feb 2024 0.002481 0.000014 0.57% 0.002469 0.002507 0.002424 0.00
19 Feb 2024 0.002467 -0.000013 -0.52% 0.002156 0.002494 0.002153 0.00
18 Feb 2024 0.00248 0.000015 0.61% 0.002461 0.002492 0.002444 0.00
17 Feb 2024 0.002465 -0.000015 -0.60% 0.002477 0.00248 0.002413 0.00
16 Feb 2024 0.002479 0.000015 0.61% 0.002471 0.002497 0.002458 0.00
15 Feb 2024 0.002464 0.00000017 0.01% 0.002465 0.002512 0.002443 0.00
14 Feb 2024 0.002464 0.000098 4.14% 0.002366 0.002486 0.002346 0.00
13 Feb 2024 0.002366 0.00000200 0.08% 0.002365 0.002382 0.002308 0.00
12 Feb 2024 0.002364 0.000097 4.28% 0.002156 0.002382 0.002153 0.00
11 Feb 2024 0.002267 0.000018 0.80% 0.002251 0.002291 0.002241 0.00
10 Feb 2024 0.002249 0.000043 1.95% 0.002211 0.002269 0.002196 0.00
09 Feb 2024 0.002206 0.000052 2.41% 0.002156 0.002278 0.002153 0.00
08 Feb 2024 0.002154 0.000052 2.47% 0.002106 0.002165 0.002106 0.00
07 Feb 2024 0.002102 0.000049 2.39% 0.002052 0.002103 0.002036 0.00
06 Feb 2024 0.002053 0.000011 0.54% 0.002041 0.002066 0.002035 0.00
05 Feb 2024 0.002042 0.000018 0.89% 0.002076 0.002127 0.002026 0.00
04 Feb 2024 0.002023 -0.000016 -0.78% 0.002041 0.002047 0.002009 0.00
03 Feb 2024 0.00204 -0.00000900 -0.44% 0.002055 0.002055 0.002035 0.00
02 Feb 2024 0.002049 0.000022 1.09% 0.00203 0.002056 0.002015 0.00
01 Feb 2024 0.002026 0.000011 0.55% 0.002014 0.002032 0.001982 0.00
31 Ene 2024 0.002015 -0.00000900 -0.44% 0.00203 0.00206 0.002002 0.00
30 Ene 2024 0.002024 -0.00002 -0.98% 0.002037 0.002071 0.002024 0.00
29 Ene 2024 0.002044 0.000056 2.82% 0.002076 0.002127 0.00198 0.00
28 Ene 2024 0.001987 -0.00000600 -0.30% 0.001992 0.002021 0.001972 0.00
27 Ene 2024 0.001993 0.000015 0.76% 0.001978 0.001996 0.001957 0.00
26 Ene 2024 0.001978 0.000094 4.99% 0.001886 0.001994 0.001882 0.00
25 Ene 2024 0.001884 -0.00001 -0.53% 0.001891 0.0019 0.001867 0.00
24 Ene 2024 0.001894 0.000016 0.85% 0.001884 0.001904 0.001863 0.00
23 Ene 2024 0.001879 0.000011 0.59% 0.001869 0.001892 0.001823 0.00
22 Ene 2024 0.001867 -0.000097 -4.94% 0.002076 0.002127 0.001867 0.00
21 Ene 2024 0.001965 -0.00000700 -0.36% 0.001971 0.001979 0.001964 0.00
20 Ene 2024 0.001972 0.00000500 0.25% 0.001966 0.001979 0.001958 0.00
19 Ene 2024 0.001967 0.000018 0.92% 0.001952 0.001993 0.001911 0.00
18 Ene 2024 0.001949 -0.000071 -3.51% 0.002022 0.002027 0.001922 0.00
17 Ene 2024 0.00202 -0.00003 -1.46% 0.002047 0.002049 0.002 0.00

Su Consulta Reciente

Delayed Upgrade Clock