Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayProtocol | PCIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0028 | 2.44% | 0.1174 | 0.117 | 0.1174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1151 | 0.1323 | 0.1145 | 0.1146 | 0.0179 - 0.3486 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:14:25 | 92.76 | 0.1174 | UST |
Resumen Histórico PCIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1187 | 0.1652 | 0.1084 | 1,704,059.24 | -0.0013 | -1.10% |
| 1 Month | 0.1414 | 0.167 | 0.1084 | 888,290.04 | -0.024 | -16.97% |
| 3 Months | 0.1227 | 0.3486 | 0.0887 | 1,609,572.57 | -0.0053 | -4.32% |
| 6 Months | 0.0536 | 0.3486 | 0.0488 | 1,668,364.79 | 0.0638 | 119.03% |
| 1 Year | 0.0451 | 0.3486 | 0.0179 | 1,821,000.75 | 0.0723 | 160.31% |
| 3 Years | 0.7426 | 0.8244 | 0.0179 | 1,162,031.18 | -0.6252 | -84.19% |
| 5 Years | 0.7426 | 0.8244 | 0.0179 | 1,162,031.18 | -0.6252 | -84.19% |
PCIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.1133 | -0.0193 | -14.56% | 0.1299 | 0.1329 | 0.110 | 4,340,154.00 |
| 29 May 2024 | 0.1326 | 0.0184 | 16.11% | 0.1142 | 0.1652 | 0.1132 | 6,131,326.00 |
| 28 May 2024 | 0.1142 | -0.004 | -3.38% | 0.1183 | 0.1187 | 0.1084 | 572,416.00 |
| 27 May 2024 | 0.1182 | -0.0016 | -1.34% | 0.1197 | 0.1222 | 0.1163 | 252,737.00 |
| 26 May 2024 | 0.1198 | -0.0009 | -0.75% | 0.1207 | 0.1235 | 0.119 | 165,663.00 |
| 25 May 2024 | 0.1207 | 0.0017 | 1.43% | 0.1195 | 0.1287 | 0.1187 | 283,205.00 |
| 24 May 2024 | 0.119 | 0.0003 | 0.25% | 0.1187 | 0.1206 | 0.1176 | 182,910.00 |
| 23 May 2024 | 0.1187 | -0.0104 | -8.06% | 0.1329 | 0.1329 | 0.1169 | 449,575.00 |
| 22 May 2024 | 0.1291 | -0.0035 | -2.64% | 0.1329 | 0.1333 | 0.126 | 208,945.00 |
| 21 May 2024 | 0.1326 | -0.0016 | -1.19% | 0.1342 | 0.1342 | 0.1306 | 162,810.00 |
| 20 May 2024 | 0.1342 | 0.0073 | 5.75% | 0.1269 | 0.1375 | 0.1262 | 349,042.00 |
| 19 May 2024 | 0.1269 | -0.0012 | -0.94% | 0.1281 | 0.1296 | 0.1269 | 80,730.00 |
| 18 May 2024 | 0.1281 | 0.0022 | 1.75% | 0.1259 | 0.1305 | 0.1257 | 123,651.00 |
| 17 May 2024 | 0.1259 | 0.002 | 1.61% | 0.1239 | 0.127 | 0.1222 | 184,689.00 |
| 16 May 2024 | 0.1239 | -0.0026 | -2.06% | 0.1269 | 0.1312 | 0.1226 | 526,464.00 |
| 15 May 2024 | 0.1265 | 0.0019 | 1.52% | 0.1246 | 0.1293 | 0.1246 | 404,317.00 |
| 14 May 2024 | 0.1246 | -0.0037 | -2.88% | 0.1275 | 0.1318 | 0.1241 | 336,152.00 |
| 13 May 2024 | 0.1283 | 0.0056 | 4.56% | 0.1223 | 0.1338 | 0.118 | 1,010,395.00 |
| 12 May 2024 | 0.1227 | 0.0003 | 0.25% | 0.1223 | 0.1338 | 0.120 | 589,212.00 |
| 11 May 2024 | 0.1224 | 0.0045 | 3.82% | 0.1179 | 0.124 | 0.1179 | 233,534.00 |
| 10 May 2024 | 0.1179 | 0.0019 | 1.64% | 0.1162 | 0.1356 | 0.1141 | 1,530,386.00 |
| 09 May 2024 | 0.116 | 0.0014 | 1.22% | 0.114 | 0.1172 | 0.112 | 640,269.00 |
| 08 May 2024 | 0.1146 | -0.0178 | -13.44% | 0.1324 | 0.1334 | 0.110 | 2,140,262.00 |
| 07 May 2024 | 0.1324 | -0.0086 | -6.10% | 0.1417 | 0.1417 | 0.1319 | 429,530.00 |
| 06 May 2024 | 0.141 | -0.0007 | -0.49% | 0.1411 | 0.1458 | 0.138 | 361,181.00 |
| 05 May 2024 | 0.1417 | -0.001 | -0.70% | 0.1423 | 0.144 | 0.1406 | 315,952.00 |
| 04 May 2024 | 0.1427 | -0.0022 | -1.52% | 0.1437 | 0.167 | 0.1401 | 2,317,876.00 |
| 03 May 2024 | 0.1449 | 0.0038 | 2.69% | 0.1414 | 0.1465 | 0.1381 | 548,723.00 |
| 02 May 2024 | 0.1411 | -0.0031 | -2.15% | 0.1443 | 0.1455 | 0.1368 | 590,178.00 |
| 01 May 2024 | 0.1442 | -0.0157 | -9.82% | 0.1599 | 0.1599 | 0.1358 | 2,065,047.00 |
