Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Playcent | PCNTUST | Cripto | 141,461 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010282 | -66.42% | 0.005198 | 0.005179 | 0.005219 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01548 | 0.015507 | 0.00518 | 0.01548 | 0.002224 - 0.015507 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:56:11 | 4,089.24 | 0.005198 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,330.98 | 305,962.14 | PCNT | |||
Resumen Histórico PCNTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01548 | 0.015507 | 0.005113 | 2,489,723.66 | -0.010282 | -66.42% |
| 1 Month | 0.01548 | 0.015507 | 0.005098 | 2,349,731.17 | -0.010282 | -66.42% |
| 3 Months | 0.004128 | 0.015507 | 0.004064 | 2,966,706.69 | 0.00107 | 25.92% |
| 6 Months | 0.002911 | 0.015507 | 0.002832 | 4,074,691.94 | 0.002287 | 78.56% |
| 1 Year | 0.004375 | 0.015507 | 0.002224 | 4,302,418.52 | 0.000823 | 18.81% |
| 3 Years | 0.2978 | 0.3595 | 0.002224 | 2,254,657.52 | -0.292602 | -98.25% |
| 5 Years | 0.820 | 2.01 | 0.002224 | 2,145,309.44 | -0.814802 | -99.37% |
PCNTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.005198 | 0.000038 | 0.74% | 0.00516 | 0.00535 | 0.005148 | 2,640,493.00 |
| 18 May 2024 | 0.00516 | 0.000022 | 0.43% | 0.005138 | 0.005182 | 0.005113 | 2,678,125.00 |
| 17 May 2024 | 0.005138 | -0.000029 | -0.56% | 0.005167 | 0.005171 | 0.005116 | 2,632,955.00 |
| 16 May 2024 | 0.005167 | 0.00000800 | 0.16% | 0.005159 | 0.005189 | 0.005156 | 2,459,081.00 |
| 15 May 2024 | 0.005159 | -0.000099 | -1.88% | 0.005258 | 0.005276 | 0.005159 | 2,562,341.00 |
| 14 May 2024 | 0.005258 | -0.00000200 | -0.04% | 0.00526 | 0.00527 | 0.005249 | 2,609,436.00 |
| 13 May 2024 | 0.00526 | -0.000014 | -0.27% | 0.01548 | 0.015507 | 0.005192 | 1,845,631.00 |
| 12 May 2024 | 0.005274 | -0.000069 | -1.29% | 0.005343 | 0.005344 | 0.005256 | 2,150,499.00 |
| 11 May 2024 | 0.005343 | 0.00000400 | 0.07% | 0.005339 | 0.005355 | 0.005333 | 2,357,387.00 |
| 10 May 2024 | 0.005339 | 0.000036 | 0.68% | 0.005303 | 0.005359 | 0.005291 | 2,468,104.00 |
| 09 May 2024 | 0.005303 | -0.00000600 | -0.11% | 0.005309 | 0.005342 | 0.005239 | 2,534,964.00 |
| 08 May 2024 | 0.005309 | -0.000174 | -3.17% | 0.005483 | 0.005483 | 0.005098 | 2,579,659.00 |
| 07 May 2024 | 0.005483 | -0.000058 | -1.05% | 0.005541 | 0.005552 | 0.00548 | 2,449,676.00 |
| 06 May 2024 | 0.005541 | -0.000035 | -0.63% | 0.005583 | 0.005603 | 0.005529 | 1,607,255.00 |
| 05 May 2024 | 0.005576 | -0.00000800 | -0.14% | 0.005584 | 0.0056 | 0.005572 | 2,340,401.00 |
| 04 May 2024 | 0.005584 | -0.000094 | -1.66% | 0.005678 | 0.005698 | 0.005098 | 2,439,223.00 |
| 03 May 2024 | 0.005678 | 0.00000100 | 0.02% | 0.005677 | 0.005699 | 0.00567 | 2,391,671.00 |
| 02 May 2024 | 0.005677 | -0.00000400 | -0.07% | 0.005681 | 0.005691 | 0.005635 | 2,336,276.00 |
| 01 May 2024 | 0.005681 | -0.00016 | -2.74% | 0.005841 | 0.005848 | 0.005635 | 2,466,341.00 |
| 30 Abr 2024 | 0.005841 | -0.000096 | -1.62% | 0.005933 | 0.005954 | 0.005811 | 2,284,243.00 |
| 29 Abr 2024 | 0.005937 | -0.000098 | -1.62% | 0.01548 | 0.015507 | 0.005635 | 2,417,925.00 |
| 28 Abr 2024 | 0.006035 | 0.000076 | 1.28% | 0.005988 | 0.006065 | 0.005953 | 2,252,304.00 |
| 27 Abr 2024 | 0.005959 | 0.000144 | 2.48% | 0.005815 | 0.006022 | 0.005762 | 2,261,553.00 |
| 26 Abr 2024 | 0.005815 | -0.000106 | -1.79% | 0.005921 | 0.005983 | 0.005761 | 2,373,496.00 |
| 25 Abr 2024 | 0.005921 | -0.000097 | -1.61% | 0.006018 | 0.006035 | 0.005892 | 2,310,305.00 |
| 24 Abr 2024 | 0.006018 | 0.000148 | 2.52% | 0.00587 | 0.006064 | 0.005851 | 2,341,149.00 |
| 23 Abr 2024 | 0.00587 | 0.000024 | 0.41% | 0.005846 | 0.005887 | 0.005832 | 2,336,235.00 |
| 22 Abr 2024 | 0.005846 | 0.00000300 | 0.05% | 0.01548 | 0.015507 | 0.0058 | 1,665,732.00 |
| 21 Abr 2024 | 0.005843 | 0.000122 | 2.13% | 0.005721 | 0.006063 | 0.005712 | 1,949,305.00 |
| 20 Abr 2024 | 0.005721 | 0.000042 | 0.74% | 0.005679 | 0.006063 | 0.005671 | 2,424,771.00 |
