PCNTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.006927 | 0.000289 | 4.35% | 0.00664 | 0.008455 | 0.00653 | 2,295,226.00 |
01 Jun 2024 | 0.006638 | 0.000081 | 1.24% | 0.00657 | 0.006646 | 0.00654 | 2,110,491.00 |
31 May 2024 | 0.006557 | 0.000177 | 2.77% | 0.006366 | 0.00702 | 0.006355 | 2,115,910.00 |
30 May 2024 | 0.00638 | 0.00000300 | 0.05% | 0.006377 | 0.006402 | 0.006249 | 2,004,411.00 |
29 May 2024 | 0.006377 | 0.000618 | 10.73% | 0.005785 | 0.008667 | 0.005753 | 2,354,887.00 |
28 May 2024 | 0.005759 | -0.000025 | -0.43% | 0.005784 | 0.005855 | 0.005753 | 2,448,361.00 |
27 May 2024 | 0.005784 | -0.00000300 | -0.05% | 0.005782 | 0.005806 | 0.005754 | 1,789,903.00 |
26 May 2024 | 0.005787 | 0.0003 | 5.47% | 0.005487 | 0.006432 | 0.005473 | 2,430,734.00 |
25 May 2024 | 0.005487 | -0.000012 | -0.22% | 0.005499 | 0.005553 | 0.005448 | 2,508,222.00 |
24 May 2024 | 0.005499 | 0.000071 | 1.31% | 0.005492 | 0.00643 | 0.005467 | 2,515,966.00 |
23 May 2024 | 0.005428 | -0.000119 | -2.15% | 0.005547 | 0.005547 | 0.005369 | 2,097,641.00 |
22 May 2024 | 0.005547 | 0.000152 | 2.82% | 0.005407 | 0.006441 | 0.005385 | 2,311,424.00 |
21 May 2024 | 0.005395 | 0.000128 | 2.43% | 0.005271 | 0.006441 | 0.005205 | 2,583,295.00 |
20 May 2024 | 0.005267 | 0.000069 | 1.33% | 0.005198 | 0.005786 | 0.00518 | 2,022,670.00 |
19 May 2024 | 0.005198 | 0.000038 | 0.74% | 0.00516 | 0.00535 | 0.005148 | 2,640,493.00 |
18 May 2024 | 0.00516 | 0.000022 | 0.43% | 0.005138 | 0.005182 | 0.005113 | 2,678,125.00 |
17 May 2024 | 0.005138 | -0.000029 | -0.56% | 0.005167 | 0.005171 | 0.005116 | 2,632,955.00 |
16 May 2024 | 0.005167 | 0.00000800 | 0.16% | 0.005159 | 0.005189 | 0.005156 | 2,459,081.00 |
15 May 2024 | 0.005159 | -0.000099 | -1.88% | 0.005258 | 0.005276 | 0.005159 | 2,562,341.00 |
14 May 2024 | 0.005258 | -0.00000200 | -0.04% | 0.00526 | 0.00527 | 0.005249 | 2,609,436.00 |
13 May 2024 | 0.00526 | -0.000014 | -0.27% | 0.01548 | 0.015507 | 0.005192 | 1,845,631.00 |
12 May 2024 | 0.005274 | -0.000069 | -1.29% | 0.005343 | 0.005344 | 0.005256 | 2,150,499.00 |
11 May 2024 | 0.005343 | 0.00000400 | 0.07% | 0.005339 | 0.005355 | 0.005333 | 2,357,387.00 |
10 May 2024 | 0.005339 | 0.000036 | 0.68% | 0.005303 | 0.005359 | 0.005291 | 2,468,104.00 |
09 May 2024 | 0.005303 | -0.00000600 | -0.11% | 0.005309 | 0.005342 | 0.005239 | 2,534,964.00 |
08 May 2024 | 0.005309 | -0.000174 | -3.17% | 0.005483 | 0.005483 | 0.005098 | 2,579,659.00 |
07 May 2024 | 0.005483 | -0.000058 | -1.05% | 0.005541 | 0.005552 | 0.00548 | 2,449,676.00 |
06 May 2024 | 0.005541 | -0.000035 | -0.63% | 0.005583 | 0.005603 | 0.005529 | 1,607,255.00 |
05 May 2024 | 0.005576 | -0.00000800 | -0.14% | 0.005584 | 0.0056 | 0.005572 | 2,340,401.00 |
04 May 2024 | 0.005584 | -0.000094 | -1.66% | 0.005678 | 0.005698 | 0.005098 | 2,439,223.00 |
03 May 2024 | 0.005678 | 0.00000100 | 0.02% | 0.005677 | 0.005699 | 0.00567 | 2,391,671.00 |
02 May 2024 | 0.005677 | -0.00000400 | -0.07% | 0.005681 | 0.005691 | 0.005635 | 2,336,276.00 |
01 May 2024 | 0.005681 | -0.00016 | -2.74% | 0.005841 | 0.005848 | 0.005635 | 2,466,341.00 |
30 Abr 2024 | 0.005841 | -0.000096 | -1.62% | 0.005933 | 0.005954 | 0.005811 | 2,284,243.00 |
29 Abr 2024 | 0.005937 | -0.000098 | -1.62% | 0.01548 | 0.015507 | 0.005635 | 2,417,925.00 |
28 Abr 2024 | 0.006035 | 0.000076 | 1.28% | 0.005988 | 0.006065 | 0.005953 | 2,252,304.00 |
27 Abr 2024 | 0.005959 | 0.000144 | 2.48% | 0.005815 | 0.006022 | 0.005762 | 2,261,553.00 |
26 Abr 2024 | 0.005815 | -0.000106 | -1.79% | 0.005921 | 0.005983 | 0.005761 | 2,373,496.00 |
25 Abr 2024 | 0.005921 | -0.000097 | -1.61% | 0.006018 | 0.006035 | 0.005892 | 2,310,305.00 |
24 Abr 2024 | 0.006018 | 0.000148 | 2.52% | 0.00587 | 0.006064 | 0.005851 | 2,341,149.00 |
23 Abr 2024 | 0.00587 | 0.000024 | 0.41% | 0.005846 | 0.005887 | 0.005832 | 2,336,235.00 |
22 Abr 2024 | 0.005846 | 0.00000300 | 0.05% | 0.01548 | 0.015507 | 0.0058 | 1,665,732.00 |
21 Abr 2024 | 0.005843 | 0.000122 | 2.13% | 0.005721 | 0.006063 | 0.005712 | 1,949,305.00 |
20 Abr 2024 | 0.005721 | 0.000042 | 0.74% | 0.005679 | 0.006063 | 0.005671 | 2,424,771.00 |
19 Abr 2024 | 0.005679 | -0.00000900 | -0.16% | 0.005688 | 0.00572 | 0.005649 | 2,431,614.00 |
18 Abr 2024 | 0.005688 | -0.00000200 | -0.04% | 0.00569 | 0.0057 | 0.005649 | 2,380,153.00 |
17 Abr 2024 | 0.00569 | 0.000042 | 0.74% | 0.005648 | 0.006065 | 0.005635 | 2,416,131.00 |
16 Abr 2024 | 0.005648 | -0.00000300 | -0.05% | 0.005651 | 0.005665 | 0.005634 | 2,499,073.00 |
15 Abr 2024 | 0.005651 | 0.000048 | 0.86% | 0.00561 | 0.005702 | 0.005584 | 1,929,422.00 |
14 Abr 2024 | 0.005603 | 0.000029 | 0.52% | 0.005574 | 0.006063 | 0.005367 | 2,333,459.00 |
13 Abr 2024 | 0.005574 | -0.000383 | -6.43% | 0.005957 | 0.005967 | 0.005541 | 2,346,060.00 |
12 Abr 2024 | 0.005957 | -0.000033 | -0.55% | 0.00599 | 0.006065 | 0.005871 | 2,272,715.00 |
11 Abr 2024 | 0.00599 | -0.000013 | -0.22% | 0.006003 | 0.006015 | 0.005981 | 2,277,199.00 |
10 Abr 2024 | 0.006003 | -0.000106 | -1.74% | 0.006109 | 0.006117 | 0.005988 | 2,046,555.00 |
09 Abr 2024 | 0.006109 | -0.000277 | -4.34% | 0.006386 | 0.00644 | 0.006068 | 2,202,563.00 |
08 Abr 2024 | 0.006386 | 0.000022 | 0.35% | 0.006364 | 0.007001 | 0.006359 | 1,591,474.00 |
07 Abr 2024 | 0.006364 | 0.00000700 | 0.11% | 0.006357 | 0.006376 | 0.006265 | 2,396,349.00 |
06 Abr 2024 | 0.006357 | -0.000072 | -1.12% | 0.006426 | 0.006436 | 0.006307 | 2,391,373.00 |
05 Abr 2024 | 0.006429 | 0.000179 | 2.86% | 0.00625 | 0.006459 | 0.006244 | 2,226,082.00 |
04 Abr 2024 | 0.00625 | 0.000175 | 2.88% | 0.006075 | 0.006984 | 0.006068 | 1,224,450.00 |
03 Abr 2024 | 0.006075 | -0.000077 | -1.25% | 0.00616 | 0.00617 | 0.006034 | 1,788,137.00 |
02 Abr 2024 | 0.006152 | -0.000122 | -1.94% | 0.006268 | 0.006305 | 0.006134 | 2,498,742.00 |
01 Abr 2024 | 0.006274 | -0.000036 | -0.57% | 0.006284 | 0.006506 | 0.006169 | 1,929,540.00 |
31 Mar 2024 | 0.00631 | 0.000014 | 0.22% | 0.006296 | 0.006333 | 0.006239 | 2,003,424.00 |
30 Mar 2024 | 0.006296 | 0.000183 | 2.99% | 0.006131 | 0.006891 | 0.006114 | 2,594,618.00 |
29 Mar 2024 | 0.006113 | 0.000055 | 0.91% | 0.006058 | 0.00655 | 0.006042 | 3,098,368.00 |
28 Mar 2024 | 0.006058 | -0.000059 | -0.96% | 0.006117 | 0.006131 | 0.006042 | 3,883,762.00 |
27 Mar 2024 | 0.006117 | -0.000863 | -12.36% | 0.00698 | 0.006996 | 0.006038 | 3,840,872.00 |
26 Mar 2024 | 0.00698 | -0.000924 | -11.69% | 0.007904 | 0.00854 | 0.006815 | 3,620,691.00 |
25 Mar 2024 | 0.007904 | 0.000172 | 2.22% | 0.007734 | 0.008677 | 0.007695 | 3,206,866.00 |
24 Mar 2024 | 0.007732 | 0.000099 | 1.30% | 0.007633 | 0.008678 | 0.007571 | 3,196,313.00 |
23 Mar 2024 | 0.007633 | -0.00111 | -12.70% | 0.008743 | 0.008758 | 0.007633 | 2,944,512.00 |
22 Mar 2024 | 0.008743 | 0.001098 | 14.36% | 0.007673 | 0.008777 | 0.00764 | 2,779,836.00 |
21 Mar 2024 | 0.007645 | 0.000461 | 6.42% | 0.007184 | 0.008111 | 0.007172 | 3,275,975.00 |
20 Mar 2024 | 0.007184 | 0.000665 | 10.20% | 0.006519 | 0.007919 | 0.006517 | 3,771,520.00 |
19 Mar 2024 | 0.006519 | 0.000471 | 7.79% | 0.006048 | 0.007315 | 0.005981 | 4,434,077.00 |
18 Mar 2024 | 0.006048 | -0.000013 | -0.21% | 0.006073 | 0.006478 | 0.006022 | 3,215,162.00 |
17 Mar 2024 | 0.006061 | -0.000039 | -0.64% | 0.0061 | 0.006251 | 0.005971 | 3,946,443.00 |
16 Mar 2024 | 0.0061 | -0.000022 | -0.36% | 0.006122 | 0.006192 | 0.006027 | 4,132,927.00 |
15 Mar 2024 | 0.006122 | -0.000039 | -0.63% | 0.00615 | 0.00648 | 0.006071 | 3,937,819.00 |
14 Mar 2024 | 0.006161 | 0.000144 | 2.39% | 0.006007 | 0.006481 | 0.006002 | 4,070,757.00 |
13 Mar 2024 | 0.006017 | 0.000454 | 8.16% | 0.005559 | 0.006477 | 0.005539 | 4,265,084.00 |
12 Mar 2024 | 0.005563 | 0.000778 | 16.26% | 0.004782 | 0.006481 | 0.004754 | 4,510,659.00 |
11 Mar 2024 | 0.004785 | 0.000133 | 2.86% | 0.004651 | 0.005221 | 0.00462 | 4,961,666.00 |
10 Mar 2024 | 0.004652 | -0.000688 | -12.88% | 0.00534 | 0.005352 | 0.004605 | 4,355,202.00 |
09 Mar 2024 | 0.00534 | -0.000102 | -1.87% | 0.005442 | 0.005471 | 0.005251 | 4,577,224.00 |
08 Mar 2024 | 0.005442 | 0.0002 | 3.82% | 0.005242 | 0.005474 | 0.005174 | 4,689,488.00 |
07 Mar 2024 | 0.005242 | 0.0005 | 10.54% | 0.004742 | 0.005318 | 0.004716 | 4,790,558.00 |
06 Mar 2024 | 0.004742 | 0.000293 | 6.59% | 0.004449 | 0.0049 | 0.004414 | 5,369,933.00 |
05 Mar 2024 | 0.004449 | 0.000054 | 1.23% | 0.004395 | 0.00487 | 0.004271 | 5,415,352.00 |