Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainX | PCXGBP | Cripto | 5,488,457 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.02246 | -5.44% | 0.390482 | 0.345514 | 0.394611 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.413121 | 0.413984 | 0.385668 | 0.412941 | 0.167822 - 0.425003 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 04:44:04 | 126.07 | 0.205885 | GBP |
Resumen Histórico PCXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.344368 | 0.425003 | 0.167822 | 4,009.58 | 0.046113 | 13.39% |
3 Years | 4.32 | 5.37 | 0.165492 | 4,714.69 | -3.93 | -90.96% |
5 Years | 4.32 | 5.37 | 0.165492 | 4,714.69 | -3.93 | -90.96% |
PCXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.412953 | -0.019542 | -4.52% | 0.432617 | 0.438425 | 0.403772 | 0.00 |
29 Abr 2024 | 0.432495 | 0.004049 | 0.94% | 0.446138 | 0.463415 | 0.420757 | 0.00 |
28 Abr 2024 | 0.428447 | -0.000374 | -0.09% | 0.428042 | 0.434666 | 0.426868 | 0.00 |
27 Abr 2024 | 0.428821 | -0.005625 | -1.29% | 0.434424 | 0.43526 | 0.425959 | 0.00 |
26 Abr 2024 | 0.434446 | -0.0042 | -0.96% | 0.438742 | 0.440797 | 0.431801 | 0.00 |
25 Abr 2024 | 0.438646 | -0.000319 | -0.07% | 0.439181 | 0.443711 | 0.428831 | 0.00 |
24 Abr 2024 | 0.438965 | -0.014816 | -3.27% | 0.455242 | 0.458145 | 0.434806 | 0.00 |
23 Abr 2024 | 0.45378 | -0.007224 | -1.57% | 0.460267 | 0.462735 | 0.451602 | 0.00 |
22 Abr 2024 | 0.461005 | 0.014138 | 3.16% | 0.446138 | 0.466877 | 0.431242 | 0.00 |
21 Abr 2024 | 0.446867 | -0.000096 | -0.02% | 0.446972 | 0.45253 | 0.442998 | 0.00 |
20 Abr 2024 | 0.446963 | 0.006069 | 1.38% | 0.439768 | 0.450618 | 0.435594 | 0.00 |
19 Abr 2024 | 0.440894 | 0.006113 | 1.41% | 0.433542 | 0.44766 | 0.411472 | 0.00 |
18 Abr 2024 | 0.434781 | 0.015415 | 3.68% | 0.42002 | 0.438069 | 0.415101 | 0.00 |
17 Abr 2024 | 0.419366 | -0.016976 | -3.89% | 0.436466 | 0.441391 | 0.409371 | 0.00 |
16 Abr 2024 | 0.436342 | 0.002773 | 0.64% | 0.433449 | 0.439925 | 0.423102 | 0.00 |
15 Abr 2024 | 0.433569 | -0.016631 | -3.69% | 0.446138 | 0.455879 | 0.428206 | 0.00 |
14 Abr 2024 | 0.4502 | 0.001392 | 0.31% | 0.446138 | 0.451927 | 0.431242 | 0.00 |
13 Abr 2024 | 0.448808 | -0.0123 | -2.67% | 0.461098 | 0.466641 | 0.426937 | 0.00 |
12 Abr 2024 | 0.461108 | -0.013884 | -2.92% | 0.475962 | 0.48397 | 0.452234 | 0.00 |
11 Abr 2024 | 0.474992 | -0.003494 | -0.73% | 0.47817 | 0.482943 | 0.472502 | 0.00 |
10 Abr 2024 | 0.478486 | 0.014317 | 3.08% | 0.464184 | 0.482008 | 0.456967 | 0.00 |
09 Abr 2024 | 0.464169 | -0.016589 | -3.45% | 0.480275 | 0.480605 | 0.459003 | 0.00 |
08 Abr 2024 | 0.480759 | 0.015194 | 3.26% | 0.444471 | 0.489656 | 0.438054 | 0.00 |
07 Abr 2024 | 0.465564 | 0.003385 | 0.73% | 0.461634 | 0.470136 | 0.461538 | 0.00 |
06 Abr 2024 | 0.46218 | 0.005907 | 1.29% | 0.454988 | 0.466964 | 0.453439 | 0.00 |
05 Abr 2024 | 0.456273 | -0.004247 | -0.92% | 0.460543 | 0.462336 | 0.446789 | 0.00 |
04 Abr 2024 | 0.46052 | 0.015624 | 3.51% | 0.444471 | 0.464784 | 0.438054 | 0.00 |
03 Abr 2024 | 0.444896 | 0.001609 | 0.36% | 0.443228 | 0.451148 | 0.437851 | 0.00 |
02 Abr 2024 | 0.443287 | -0.030008 | -6.34% | 0.472145 | 0.472212 | 0.437925 | 0.00 |
01 Abr 2024 | 0.473295 | -0.003252 | -0.68% | 0.467298 | 0.476559 | 0.46291 | 0.00 |
31 Mar 2024 | 0.476547 | 0.008202 | 1.75% | 0.468767 | 0.476642 | 0.468767 | 0.00 |
30 Mar 2024 | 0.468345 | -0.002498 | -0.53% | 0.470766 | 0.4732 | 0.467608 | 0.00 |