PCXGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.470165 | -0.006323 | -1.33% | 0.475562 | 0.479113 | 0.462941 | 0.00 |
20 May 2024 | 0.476489 | 0.032843 | 7.40% | 0.432617 | 0.476669 | 0.431871 | 0.00 |
19 May 2024 | 0.443646 | -0.005224 | -1.16% | 0.448743 | 0.453274 | 0.44161 | 0.00 |
18 May 2024 | 0.44887 | 0.000259 | 0.06% | 0.448673 | 0.451545 | 0.446453 | 0.00 |
17 May 2024 | 0.448611 | 0.010108 | 2.31% | 0.438386 | 0.451762 | 0.437785 | 0.00 |
16 May 2024 | 0.438503 | -0.005761 | -1.30% | 0.444506 | 0.446795 | 0.434342 | 0.00 |
15 May 2024 | 0.444264 | 0.028371 | 6.82% | 0.416346 | 0.445689 | 0.41454 | 0.00 |
14 May 2024 | 0.415893 | -0.010154 | -2.38% | 0.426206 | 0.427311 | 0.412761 | 0.00 |
13 May 2024 | 0.426048 | 0.00829 | 1.98% | 0.432617 | 0.438425 | 0.418347 | 0.00 |
12 May 2024 | 0.417757 | 0.004313 | 1.04% | 0.413811 | 0.420013 | 0.412321 | 0.00 |
11 May 2024 | 0.413444 | -0.00097 | -0.23% | 0.413242 | 0.417368 | 0.41127 | 0.00 |
10 May 2024 | 0.414414 | -0.014074 | -3.28% | 0.427613 | 0.430339 | 0.40952 | 0.00 |
09 May 2024 | 0.428488 | 0.012221 | 2.94% | 0.417208 | 0.430218 | 0.414157 | 0.00 |
08 May 2024 | 0.416267 | -0.009279 | -2.18% | 0.424609 | 0.428887 | 0.414627 | 0.00 |
07 May 2024 | 0.425546 | -0.002483 | -0.58% | 0.428561 | 0.436976 | 0.424195 | 0.00 |
06 May 2024 | 0.42803 | -0.006587 | -1.52% | 0.432617 | 0.463415 | 0.425874 | 0.00 |
05 May 2024 | 0.434616 | 0.001554 | 0.36% | 0.434085 | 0.437938 | 0.427327 | 0.00 |
04 May 2024 | 0.433062 | 0.005765 | 1.35% | 0.426589 | 0.436548 | 0.424945 | 0.00 |
03 May 2024 | 0.427297 | 0.025795 | 6.42% | 0.401271 | 0.429944 | 0.399289 | 0.00 |
02 May 2024 | 0.401502 | 0.004876 | 1.23% | 0.396437 | 0.405209 | 0.387457 | 0.00 |
01 May 2024 | 0.396626 | -0.016327 | -3.95% | 0.413121 | 0.413984 | 0.385668 | 0.00 |
30 Abr 2024 | 0.412953 | -0.019542 | -4.52% | 0.432617 | 0.438425 | 0.403772 | 0.00 |
29 Abr 2024 | 0.432495 | 0.004049 | 0.94% | 0.446138 | 0.463415 | 0.420757 | 0.00 |
28 Abr 2024 | 0.428447 | -0.000374 | -0.09% | 0.428042 | 0.434666 | 0.426868 | 0.00 |
27 Abr 2024 | 0.428821 | -0.005625 | -1.29% | 0.434424 | 0.43526 | 0.425959 | 0.00 |
26 Abr 2024 | 0.434446 | -0.0042 | -0.96% | 0.438742 | 0.440797 | 0.431801 | 0.00 |
25 Abr 2024 | 0.438646 | -0.000319 | -0.07% | 0.439181 | 0.443711 | 0.428831 | 0.00 |
24 Abr 2024 | 0.438965 | -0.014816 | -3.27% | 0.455242 | 0.458145 | 0.434806 | 0.00 |
23 Abr 2024 | 0.45378 | -0.007224 | -1.57% | 0.460267 | 0.462735 | 0.451602 | 0.00 |
22 Abr 2024 | 0.461005 | 0.014138 | 3.16% | 0.446138 | 0.466877 | 0.431242 | 0.00 |
21 Abr 2024 | 0.446867 | -0.000096 | -0.02% | 0.446972 | 0.45253 | 0.442998 | 0.00 |
20 Abr 2024 | 0.446963 | 0.006069 | 1.38% | 0.439768 | 0.450618 | 0.435594 | 0.00 |
19 Abr 2024 | 0.440894 | 0.006113 | 1.41% | 0.433542 | 0.44766 | 0.411472 | 0.00 |
18 Abr 2024 | 0.434781 | 0.015415 | 3.68% | 0.42002 | 0.438069 | 0.415101 | 0.00 |
17 Abr 2024 | 0.419366 | -0.016976 | -3.89% | 0.436466 | 0.441391 | 0.409371 | 0.00 |
16 Abr 2024 | 0.436342 | 0.002773 | 0.64% | 0.433449 | 0.439925 | 0.423102 | 0.00 |
15 Abr 2024 | 0.433569 | -0.016631 | -3.69% | 0.446138 | 0.455879 | 0.428206 | 0.00 |
14 Abr 2024 | 0.4502 | 0.001392 | 0.31% | 0.446138 | 0.451927 | 0.431242 | 0.00 |
13 Abr 2024 | 0.448808 | -0.0123 | -2.67% | 0.461098 | 0.466641 | 0.426937 | 0.00 |
12 Abr 2024 | 0.461108 | -0.013884 | -2.92% | 0.475962 | 0.48397 | 0.452234 | 0.00 |
11 Abr 2024 | 0.474992 | -0.003494 | -0.73% | 0.47817 | 0.482943 | 0.472502 | 0.00 |
10 Abr 2024 | 0.478486 | 0.014317 | 3.08% | 0.464184 | 0.482008 | 0.456967 | 0.00 |
09 Abr 2024 | 0.464169 | -0.016589 | -3.45% | 0.480275 | 0.480605 | 0.459003 | 0.00 |
08 Abr 2024 | 0.480759 | 0.015194 | 3.26% | 0.444471 | 0.489656 | 0.438054 | 0.00 |
07 Abr 2024 | 0.465564 | 0.003385 | 0.73% | 0.461634 | 0.470136 | 0.461538 | 0.00 |
06 Abr 2024 | 0.46218 | 0.005907 | 1.29% | 0.454988 | 0.466964 | 0.453439 | 0.00 |
05 Abr 2024 | 0.456273 | -0.004247 | -0.92% | 0.460543 | 0.462336 | 0.446789 | 0.00 |
04 Abr 2024 | 0.46052 | 0.015624 | 3.51% | 0.444471 | 0.464784 | 0.438054 | 0.00 |
03 Abr 2024 | 0.444896 | 0.001609 | 0.36% | 0.443228 | 0.451148 | 0.437851 | 0.00 |
02 Abr 2024 | 0.443287 | -0.030008 | -6.34% | 0.472145 | 0.472212 | 0.437925 | 0.00 |
01 Abr 2024 | 0.473295 | -0.003252 | -0.68% | 0.467298 | 0.476559 | 0.46291 | 0.00 |
31 Mar 2024 | 0.476547 | 0.008202 | 1.75% | 0.468767 | 0.476642 | 0.468767 | 0.00 |
30 Mar 2024 | 0.468345 | -0.002498 | -0.53% | 0.470766 | 0.4732 | 0.467608 | 0.00 |
29 Mar 2024 | 0.470843 | -0.006362 | -1.33% | 0.476591 | 0.477244 | 0.465948 | 0.00 |
28 Mar 2024 | 0.477204 | 0.010501 | 2.25% | 0.468683 | 0.481394 | 0.464267 | 0.00 |
27 Mar 2024 | 0.466704 | -0.002297 | -0.49% | 0.46805 | 0.479057 | 0.460171 | 0.00 |
26 Mar 2024 | 0.469 | 0.001705 | 0.36% | 0.467298 | 0.476559 | 0.465406 | 0.00 |
25 Mar 2024 | 0.467295 | 0.012907 | 2.84% | 0.45124 | 0.476012 | 0.448877 | 0.00 |
24 Mar 2024 | 0.454388 | 0.019746 | 4.54% | 0.434413 | 0.455999 | 0.431953 | 0.00 |
23 Mar 2024 | 0.434642 | 0.005539 | 1.29% | 0.43051 | 0.4454 | 0.425923 | 0.00 |
22 Mar 2024 | 0.429102 | -0.010563 | -2.40% | 0.440482 | 0.448315 | 0.421694 | 0.00 |
21 Mar 2024 | 0.439665 | -0.012006 | -2.66% | 0.45124 | 0.453784 | 0.437622 | 0.00 |
20 Mar 2024 | 0.451671 | 0.03728 | 9.00% | 0.415371 | 0.4527 | 0.406848 | 0.00 |
19 Mar 2024 | 0.414391 | -0.037926 | -8.38% | 0.452158 | 0.45429 | 0.413592 | 0.00 |
18 Mar 2024 | 0.452318 | -0.002857 | -0.63% | 0.463696 | 0.477981 | 0.433696 | 0.00 |
17 Mar 2024 | 0.455175 | 0.01935 | 4.44% | 0.440019 | 0.459113 | 0.432946 | 0.00 |
16 Mar 2024 | 0.435825 | -0.029794 | -6.40% | 0.463696 | 0.467308 | 0.433696 | 0.00 |
15 Mar 2024 | 0.465619 | -0.012625 | -2.64% | 0.474072 | 0.485678 | 0.440171 | 0.00 |
14 Mar 2024 | 0.478244 | -0.006501 | -1.34% | 0.484893 | 0.489325 | 0.460152 | 0.00 |
13 Mar 2024 | 0.484745 | 0.011878 | 2.51% | 0.472856 | 0.487176 | 0.47184 | 0.00 |
12 Mar 2024 | 0.472867 | 0.000119 | 0.03% | 0.474072 | 0.485678 | 0.460191 | 0.00 |
11 Mar 2024 | 0.472747 | 0.019292 | 4.25% | 0.412291 | 0.483034 | 0.412291 | 0.00 |
10 Mar 2024 | 0.453455 | 0.000435 | 0.10% | 0.45302 | 0.460926 | 0.451082 | 0.00 |
09 Mar 2024 | 0.45302 | 0.000787 | 0.17% | 0.451631 | 0.454519 | 0.450311 | 0.00 |
08 Mar 2024 | 0.452233 | 0.006939 | 1.56% | 0.444711 | 0.45954 | 0.439573 | 0.00 |
07 Mar 2024 | 0.445294 | 0.004375 | 0.99% | 0.441988 | 0.452375 | 0.438781 | 0.00 |
06 Mar 2024 | 0.440919 | 0.009774 | 2.27% | 0.426863 | 0.451668 | 0.421361 | 0.00 |
05 Mar 2024 | 0.431145 | -0.023071 | -5.08% | 0.45807 | 0.46034 | 0.375722 | 0.00 |
04 Mar 2024 | 0.454216 | 0.031115 | 7.35% | 0.412291 | 0.458672 | 0.412291 | 0.00 |
03 Mar 2024 | 0.423101 | 0.006229 | 1.49% | 0.416224 | 0.42449 | 0.413683 | 0.00 |
02 Mar 2024 | 0.416873 | -0.003238 | -0.77% | 0.419673 | 0.419673 | 0.413966 | 0.00 |
01 Mar 2024 | 0.420111 | 0.006059 | 1.46% | 0.412291 | 0.424474 | 0.409572 | 0.00 |
29 Feb 2024 | 0.414052 | 0.002191 | 0.53% | 0.410037 | 0.424019 | 0.39597 | 0.00 |
28 Feb 2024 | 0.411861 | 0.030984 | 8.13% | 0.381532 | 0.428904 | 0.379708 | 0.00 |
27 Feb 2024 | 0.380876 | 0.016929 | 4.65% | 0.364681 | 0.384031 | 0.358053 | 0.00 |
26 Feb 2024 | 0.363947 | 0.016357 | 4.71% | 0.345576 | 0.367023 | 0.341927 | 0.00 |
25 Feb 2024 | 0.34759 | 0.000771 | 0.22% | 0.346523 | 0.348953 | 0.344655 | 0.00 |
24 Feb 2024 | 0.346819 | 0.005198 | 1.52% | 0.340574 | 0.347271 | 0.339858 | 0.00 |
23 Feb 2024 | 0.341621 | -0.00306 | -0.89% | 0.345576 | 0.346218 | 0.339418 | 0.00 |
22 Feb 2024 | 0.344681 | -0.004784 | -1.37% | 0.348877 | 0.349924 | 0.343293 | 0.00 |