Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadex | PDEXGBP | Cripto | 4,815,208 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008702 | 1.71% | 0.516529 | 0.517041 | 0.531887 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.507827 | 0.533945 | 0.479154 | 0.507827 | 0.351497 - 2.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:32:46 | 0.344900 | 0.516444 | GBP |
Resumen Histórico PDEXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4636 | 1.42 | 0.453846 | 1,211.38 | 0.052929 | 11.42% |
| 1 Month | 0.651882 | 1.43 | 0.427789 | 1,207.25 | -0.135353 | -20.76% |
| 3 Months | 0.998912 | 1.46 | 0.427789 | 1,599.68 | -0.482383 | -48.29% |
| 6 Months | 0.453673 | 2.15 | 0.427789 | 1,805.55 | 0.062856 | 13.85% |
| 1 Year | 1.31 | 2.15 | 0.351497 | 1,357.86 | -0.789095 | -60.44% |
| 3 Years | 13.31 | 20.11 | 0.351497 | 2,662.20 | -12.79 | -96.12% |
| 5 Years | 13.31 | 20.11 | 0.351497 | 2,662.20 | -12.79 | -96.12% |
PDEXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.507716 | 0.01459 | 2.96% | 0.493369 | 0.543299 | 0.482695 | 433.00 |
| 24 Abr 2024 | 0.493126 | -0.039573 | -7.43% | 0.534415 | 0.562115 | 0.48952 | 673.00 |
| 23 Abr 2024 | 0.532699 | -0.026899 | -4.81% | 0.558703 | 0.588509 | 0.532699 | 803.00 |
| 22 Abr 2024 | 0.559598 | 0.030289 | 5.72% | 0.831445 | 1.42 | 0.549763 | 1,500.00 |
| 21 Abr 2024 | 0.529309 | -0.021648 | -3.93% | 0.550968 | 0.565347 | 0.525187 | 325.00 |
| 20 Abr 2024 | 0.550957 | 0.072242 | 15.09% | 0.482143 | 0.605579 | 0.476709 | 4,434.00 |
| 19 Abr 2024 | 0.478715 | 0.01379 | 2.97% | 0.4636 | 0.516397 | 0.453846 | 309.00 |
| 18 Abr 2024 | 0.464925 | -0.008648 | -1.83% | 0.474311 | 0.550803 | 0.451996 | 1,096.00 |
| 17 Abr 2024 | 0.473573 | 0.000313 | 0.07% | 0.473393 | 0.528838 | 0.427789 | 1,173.00 |
| 16 Abr 2024 | 0.47326 | -0.064754 | -12.04% | 0.537864 | 0.541982 | 0.47326 | 210.00 |
| 15 Abr 2024 | 0.538013 | -0.023811 | -4.24% | 0.831445 | 0.831445 | 0.533301 | 4,438.00 |
| 14 Abr 2024 | 0.561824 | -0.005646 | -0.99% | 0.564095 | 0.587164 | 0.522545 | 319.00 |
| 13 Abr 2024 | 0.567471 | -0.004173 | -0.73% | 0.571631 | 0.573189 | 0.501689 | 2,449.00 |
| 12 Abr 2024 | 0.571644 | -0.071912 | -11.17% | 0.644869 | 0.672913 | 0.569758 | 689.00 |
| 11 Abr 2024 | 0.643556 | 0.017757 | 2.84% | 0.625385 | 0.688947 | 0.623457 | 1,094.00 |
| 10 Abr 2024 | 0.625799 | -0.028184 | -4.31% | 0.654003 | 0.663824 | 0.593305 | 307.00 |
| 09 Abr 2024 | 0.653982 | 0.025211 | 4.01% | 0.601614 | 0.670065 | 0.582932 | 1,088.00 |
| 08 Abr 2024 | 0.628771 | -0.012405 | -1.93% | 0.831445 | 0.831445 | 0.591141 | 7,855.00 |
| 07 Abr 2024 | 0.641177 | -0.012718 | -1.94% | 0.653123 | 0.672456 | 0.624941 | 159.00 |
| 06 Abr 2024 | 0.653895 | 0.031948 | 5.14% | 0.620195 | 0.679841 | 0.602857 | 356.00 |
| 05 Abr 2024 | 0.621946 | -0.024188 | -3.74% | 0.646168 | 0.654375 | 0.582013 | 786.00 |
| 04 Abr 2024 | 0.646135 | -0.020425 | -3.06% | 0.665923 | 0.676422 | 0.626504 | 901.00 |
| 03 Abr 2024 | 0.66656 | 0.017517 | 2.70% | 0.648956 | 0.708655 | 0.626942 | 455.00 |
| 02 Abr 2024 | 0.649043 | -0.030589 | -4.50% | 0.67798 | 0.701218 | 0.601054 | 593.00 |
| 01 Abr 2024 | 0.679632 | 0.00877 | 1.31% | 0.831445 | 1.43 | 0.63964 | 277.00 |
| 31 Mar 2024 | 0.670861 | 0.024754 | 3.83% | 0.64669 | 0.714888 | 0.641765 | 162.00 |
| 30 Mar 2024 | 0.646107 | -0.039962 | -5.82% | 0.700894 | 0.715082 | 0.644822 | 415.00 |
| 29 Mar 2024 | 0.686069 | 0.036712 | 5.65% | 0.651882 | 0.686492 | 0.620786 | 491.00 |
| 28 Mar 2024 | 0.649357 | 0.001675 | 0.26% | 0.650429 | 0.677397 | 0.622144 | 844.00 |
| 27 Mar 2024 | 0.647682 | -0.021925 | -3.27% | 0.66825 | 0.70873 | 0.629222 | 2,567.00 |
| 26 Mar 2024 | 0.669607 | -0.021177 | -3.07% | 0.690788 | 0.730965 | 0.647386 | 1,790.00 |
