Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PDEXGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.495054 | -0.025522 | -4.90% | 0.521223 | 0.539673 | 0.484708 | 341.00 |
| 06 May 2024 | 0.520576 | -0.047336 | -8.34% | 0.831445 | 1.41 | 0.520576 | 980.00 |
| 05 May 2024 | 0.567912 | 0.036126 | 6.79% | 0.533042 | 0.568993 | 0.521832 | 128.00 |
| 04 May 2024 | 0.531786 | -0.000955 | -0.18% | 0.531857 | 0.558373 | 0.527811 | 143.00 |
| 03 May 2024 | 0.532741 | 0.025555 | 5.04% | 0.506893 | 0.549109 | 0.49584 | 292.00 |
| 02 May 2024 | 0.507186 | 0.00849 | 1.70% | 0.495663 | 0.538071 | 0.483824 | 432.00 |
| 01 May 2024 | 0.498695 | 0.008587 | 1.75% | 0.490308 | 0.510655 | 0.450098 | 621.00 |
| 30 Abr 2024 | 0.490109 | -0.029292 | -5.64% | 0.519547 | 0.532345 | 0.449686 | 673.00 |
| 29 Abr 2024 | 0.519401 | -0.000173 | -0.03% | 0.831445 | 1.41 | 0.485229 | 362.00 |
| 28 Abr 2024 | 0.519573 | -0.000453 | -0.09% | 0.519083 | 0.548854 | 0.503285 | 357.00 |
| 27 Abr 2024 | 0.520027 | -0.020605 | -3.81% | 0.51406 | 0.545598 | 0.476985 | 2,071.00 |
| 26 Abr 2024 | 0.540632 | 0.032916 | 6.48% | 0.507827 | 0.540632 | 0.479154 | 281.00 |
| 25 Abr 2024 | 0.507716 | 0.01459 | 2.96% | 0.493369 | 0.543299 | 0.482695 | 433.00 |
| 24 Abr 2024 | 0.493126 | -0.039573 | -7.43% | 0.534415 | 0.562115 | 0.48952 | 673.00 |
| 23 Abr 2024 | 0.532699 | -0.026899 | -4.81% | 0.558703 | 0.588509 | 0.532699 | 803.00 |
| 22 Abr 2024 | 0.559598 | 0.030289 | 5.72% | 0.831445 | 1.42 | 0.549763 | 1,500.00 |
| 21 Abr 2024 | 0.529309 | -0.021648 | -3.93% | 0.550968 | 0.565347 | 0.525187 | 325.00 |
| 20 Abr 2024 | 0.550957 | 0.072242 | 15.09% | 0.482143 | 0.605579 | 0.476709 | 4,434.00 |
| 19 Abr 2024 | 0.478715 | 0.01379 | 2.97% | 0.4636 | 0.516397 | 0.453846 | 309.00 |
| 18 Abr 2024 | 0.464925 | -0.008648 | -1.83% | 0.474311 | 0.550803 | 0.451996 | 1,096.00 |
| 17 Abr 2024 | 0.473573 | 0.000313 | 0.07% | 0.473393 | 0.528838 | 0.427789 | 1,173.00 |
| 16 Abr 2024 | 0.47326 | -0.064754 | -12.04% | 0.537864 | 0.541982 | 0.47326 | 210.00 |
| 15 Abr 2024 | 0.538013 | -0.023811 | -4.24% | 0.831445 | 0.831445 | 0.533301 | 4,438.00 |
| 14 Abr 2024 | 0.561824 | -0.005646 | -0.99% | 0.564095 | 0.587164 | 0.522545 | 319.00 |
| 13 Abr 2024 | 0.567471 | -0.004173 | -0.73% | 0.571631 | 0.573189 | 0.501689 | 2,449.00 |
| 12 Abr 2024 | 0.571644 | -0.071912 | -11.17% | 0.644869 | 0.672913 | 0.569758 | 689.00 |
| 11 Abr 2024 | 0.643556 | 0.017757 | 2.84% | 0.625385 | 0.688947 | 0.623457 | 1,094.00 |
| 10 Abr 2024 | 0.625799 | -0.028184 | -4.31% | 0.654003 | 0.663824 | 0.593305 | 307.00 |
| 09 Abr 2024 | 0.653982 | 0.025211 | 4.01% | 0.601614 | 0.670065 | 0.582932 | 1,088.00 |
| 08 Abr 2024 | 0.628771 | -0.012405 | -1.93% | 0.831445 | 0.831445 | 0.591141 | 7,855.00 |
| 07 Abr 2024 | 0.641177 | -0.012718 | -1.94% | 0.653123 | 0.672456 | 0.624941 | 159.00 |
| 06 Abr 2024 | 0.653895 | 0.031948 | 5.14% | 0.620195 | 0.679841 | 0.602857 | 356.00 |
| 05 Abr 2024 | 0.621946 | -0.024188 | -3.74% | 0.646168 | 0.654375 | 0.582013 | 786.00 |
| 04 Abr 2024 | 0.646135 | -0.020425 | -3.06% | 0.665923 | 0.676422 | 0.626504 | 901.00 |
| 03 Abr 2024 | 0.66656 | 0.017517 | 2.70% | 0.648956 | 0.708655 | 0.626942 | 455.00 |
| 02 Abr 2024 | 0.649043 | -0.030589 | -4.50% | 0.67798 | 0.701218 | 0.601054 | 593.00 |
| 01 Abr 2024 | 0.679632 | 0.00877 | 1.31% | 0.831445 | 1.43 | 0.63964 | 277.00 |
| 31 Mar 2024 | 0.670861 | 0.024754 | 3.83% | 0.64669 | 0.714888 | 0.641765 | 162.00 |
| 30 Mar 2024 | 0.646107 | -0.039962 | -5.82% | 0.700894 | 0.715082 | 0.644822 | 415.00 |
| 29 Mar 2024 | 0.686069 | 0.036712 | 5.65% | 0.651882 | 0.686492 | 0.620786 | 491.00 |
| 28 Mar 2024 | 0.649357 | 0.001675 | 0.26% | 0.650429 | 0.677397 | 0.622144 | 844.00 |
| 27 Mar 2024 | 0.647682 | -0.021925 | -3.27% | 0.66825 | 0.70873 | 0.629222 | 2,567.00 |
| 26 Mar 2024 | 0.669607 | -0.021177 | -3.07% | 0.690788 | 0.730965 | 0.647386 | 1,790.00 |
| 25 Mar 2024 | 0.690784 | 0.034565 | 5.27% | 0.831445 | 0.831445 | 0.669904 | 2,166.00 |
| 24 Mar 2024 | 0.656219 | -0.01796 | -2.66% | 0.672293 | 0.697203 | 0.639555 | 1,164.00 |
| 23 Mar 2024 | 0.67418 | -0.006031 | -0.89% | 0.682442 | 0.70353 | 0.632433 | 2,184.00 |
| 22 Mar 2024 | 0.68021 | 0.008572 | 1.28% | 0.672887 | 0.687933 | 0.652567 | 470.00 |
| 21 Mar 2024 | 0.671639 | -0.049655 | -6.88% | 0.695154 | 0.716397 | 0.671639 | 1,986.00 |
| 20 Mar 2024 | 0.721294 | 0.049308 | 7.34% | 0.678456 | 0.743393 | 0.652971 | 5,474.00 |
| 19 Mar 2024 | 0.671986 | -0.092862 | -12.14% | 0.764578 | 0.768183 | 0.668515 | 2,626.00 |
| 18 Mar 2024 | 0.764848 | -0.03211 | -4.03% | 0.831445 | 1.46 | 0.697922 | 7,349.00 |
| 17 Mar 2024 | 0.796958 | -0.001458 | -0.18% | 0.795756 | 0.828627 | 0.779211 | 2,355.00 |
| 16 Mar 2024 | 0.798416 | -0.082485 | -9.36% | 0.877263 | 0.89453 | 0.776168 | 13,160.00 |
| 15 Mar 2024 | 0.880901 | -0.007026 | -0.79% | 0.831445 | 0.943366 | 0.816966 | 3,200.00 |
| 14 Mar 2024 | 0.887927 | -0.023462 | -2.57% | 0.911667 | 0.93658 | 0.854337 | 1,894.00 |
| 13 Mar 2024 | 0.911388 | 0.016776 | 1.88% | 0.889036 | 0.964742 | 0.865962 | 10,702.00 |
| 12 Mar 2024 | 0.894613 | -0.086435 | -8.81% | 1.01 | 1.02 | 0.833318 | 3,343.00 |
| 11 Mar 2024 | 0.981048 | 0.116765 | 13.51% | 0.831445 | 1.01 | 0.816966 | 3,018.00 |
| 10 Mar 2024 | 0.864283 | -0.011415 | -1.30% | 0.847483 | 0.977737 | 0.840473 | 553.00 |
| 09 Mar 2024 | 0.875698 | 0.037658 | 4.49% | 0.867173 | 0.892005 | 0.840317 | 652.00 |
| 08 Mar 2024 | 0.838039 | -0.044176 | -5.01% | 0.87897 | 0.89244 | 0.827181 | 504.00 |
| 07 Mar 2024 | 0.882215 | -0.030192 | -3.31% | 0.909426 | 0.941778 | 0.821775 | 440.00 |
| 06 Mar 2024 | 0.912407 | 0.070383 | 8.36% | 0.833661 | 0.916108 | 0.801508 | 511.00 |
| 05 Mar 2024 | 0.842025 | -0.10377 | -10.97% | 0.953819 | 0.975568 | 0.763043 | 2,083.00 |
| 04 Mar 2024 | 0.945795 | -0.091326 | -8.81% | 0.831445 | 0.996784 | 0.816966 | 1,877.00 |
| 03 Mar 2024 | 1.04 | 0.150 | 17.49% | 0.871087 | 1.04 | 0.869775 | 1,139.00 |
| 02 Mar 2024 | 0.882732 | -0.012781 | -1.43% | 0.894578 | 0.942895 | 0.868433 | 336.00 |
| 01 Mar 2024 | 0.895512 | -0.068338 | -7.09% | 0.930198 | 0.981711 | 0.888369 | 500.00 |
| 29 Feb 2024 | 0.96385 | 0.131417 | 15.79% | 0.828748 | 0.979662 | 0.819602 | 1,299.00 |
| 28 Feb 2024 | 0.832433 | -0.010777 | -1.28% | 0.84466 | 0.90614 | 0.808937 | 1,228.00 |
| 27 Feb 2024 | 0.843209 | -0.018545 | -2.15% | 0.863494 | 0.942979 | 0.817469 | 279.00 |
| 26 Feb 2024 | 0.861755 | 0.031377 | 3.78% | 0.831445 | 1.05 | 0.809213 | 2,567.00 |
| 25 Feb 2024 | 0.830378 | -0.017312 | -2.04% | 0.846965 | 0.887494 | 0.801171 | 885.00 |
| 24 Feb 2024 | 0.847689 | 0.011099 | 1.33% | 0.834027 | 0.876708 | 0.7801 | 2,378.00 |
| 23 Feb 2024 | 0.83659 | 0.018024 | 2.20% | 0.79917 | 0.847034 | 0.768942 | 681.00 |
| 22 Feb 2024 | 0.818567 | 0.012457 | 1.55% | 0.804753 | 0.863737 | 0.755547 | 588.00 |
| 21 Feb 2024 | 0.806109 | -0.080995 | -9.13% | 0.888779 | 0.889605 | 0.768966 | 1,166.00 |
| 20 Feb 2024 | 0.887104 | 0.009199 | 1.05% | 0.878459 | 0.897452 | 0.834595 | 271.00 |
| 19 Feb 2024 | 0.877906 | 0.000855 | 0.10% | 0.831445 | 0.988102 | 0.816966 | 642.00 |
| 18 Feb 2024 | 0.877051 | 0.027945 | 3.29% | 0.86091 | 0.921682 | 0.826395 | 199.00 |
| 17 Feb 2024 | 0.849106 | -0.045954 | -5.13% | 0.889648 | 0.891274 | 0.802737 | 2,137.00 |
| 16 Feb 2024 | 0.895061 | -0.017149 | -1.88% | 0.869109 | 0.922277 | 0.849855 | 1,238.00 |
| 15 Feb 2024 | 0.91221 | -0.021294 | -2.28% | 0.93395 | 0.977977 | 0.86969 | 724.00 |
| 14 Feb 2024 | 0.933503 | 0.046225 | 5.21% | 0.887092 | 0.978374 | 0.844763 | 312.00 |
| 13 Feb 2024 | 0.887278 | 0.010617 | 1.21% | 0.883161 | 0.919632 | 0.848581 | 135.00 |
| 12 Feb 2024 | 0.876661 | -0.019359 | -2.16% | 0.831445 | 0.912771 | 0.816966 | 4,327.00 |
| 11 Feb 2024 | 0.89602 | 0.054768 | 6.51% | 0.841979 | 0.923287 | 0.83676 | 213.00 |
| 10 Feb 2024 | 0.841252 | -0.018047 | -2.10% | 0.861158 | 0.911974 | 0.831903 | 158.00 |
| 09 Feb 2024 | 0.859299 | -0.009511 | -1.09% | 0.877053 | 0.937898 | 0.855108 | 697.00 |
| 08 Feb 2024 | 0.868811 | -0.100123 | -10.33% | 0.971074 | 0.98184 | 0.868811 | 349.00 |
