Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PDEXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.711746 | 0.044199 | 6.62% | 0.667677 | 0.714187 | 0.654422 | 128.00 |
| 04 May 2024 | 0.667547 | -0.000166 | -0.02% | 0.667255 | 0.700774 | 0.661543 | 143.00 |
| 03 May 2024 | 0.667713 | 0.031812 | 5.00% | 0.635553 | 0.68886 | 0.622017 | 292.00 |
| 02 May 2024 | 0.635901 | 0.010554 | 1.69% | 0.619649 | 0.672303 | 0.605589 | 433.00 |
| 01 May 2024 | 0.625347 | 0.010813 | 1.76% | 0.612332 | 0.64025 | 0.562143 | 621.00 |
| 30 Abr 2024 | 0.614534 | -0.037856 | -5.80% | 0.65242 | 0.667904 | 0.561542 | 673.00 |
| 29 Abr 2024 | 0.65239 | 0.002235 | 0.34% | 0.654573 | 1.62 | 0.608912 | 362.00 |
| 28 Abr 2024 | 0.650155 | -0.004758 | -0.73% | 0.654405 | 0.686873 | 0.63596 | 357.00 |
| 27 Abr 2024 | 0.654913 | -0.020686 | -3.06% | 0.675083 | 0.681512 | 0.595534 | 2,071.00 |
| 26 Abr 2024 | 0.675599 | 0.04043 | 6.37% | 0.635174 | 0.675645 | 0.596615 | 281.00 |
| 25 Abr 2024 | 0.63517 | 0.021418 | 3.49% | 0.614434 | 0.680003 | 0.60191 | 433.00 |
| 24 Abr 2024 | 0.613752 | -0.060705 | -9.00% | 0.663441 | 0.700207 | 0.609055 | 673.00 |
| 23 Abr 2024 | 0.674457 | -0.01633 | -2.36% | 0.690051 | 0.728013 | 0.668013 | 796.00 |
| 22 Abr 2024 | 0.690787 | 0.035692 | 5.45% | 0.654573 | 1.72 | 0.651917 | 1,500.00 |
| 21 Abr 2024 | 0.655095 | -0.025842 | -3.80% | 0.679542 | 0.698817 | 0.648407 | 325.00 |
| 20 Abr 2024 | 0.680937 | 0.089122 | 15.06% | 0.589745 | 0.748222 | 0.589024 | 4,434.00 |
| 19 Abr 2024 | 0.591816 | 0.013836 | 2.39% | 0.576792 | 0.640276 | 0.559001 | 309.00 |
| 18 Abr 2024 | 0.57798 | -0.011345 | -1.93% | 0.58893 | 0.686206 | 0.562266 | 1,096.00 |
| 17 Abr 2024 | 0.589325 | 0.001185 | 0.20% | 0.58928 | 0.658926 | 0.531727 | 1,173.00 |
| 16 Abr 2024 | 0.58814 | -0.081774 | -12.21% | 0.669757 | 0.674848 | 0.58749 | 210.00 |
| 15 Abr 2024 | 0.669914 | -0.028794 | -4.12% | 0.692081 | 1.71 | 0.638 | 4,438.00 |
| 14 Abr 2024 | 0.698708 | 0.004841 | 0.70% | 0.692081 | 0.720421 | 0.638 | 319.00 |
| 13 Abr 2024 | 0.693867 | -0.014344 | -2.03% | 0.70786 | 0.710943 | 0.61602 | 2,449.00 |
| 12 Abr 2024 | 0.708211 | -0.099701 | -12.34% | 0.807204 | 0.845598 | 0.705255 | 689.00 |
| 11 Abr 2024 | 0.807912 | 0.022611 | 2.88% | 0.785326 | 0.865423 | 0.782405 | 1,094.00 |
| 10 Abr 2024 | 0.785301 | -0.044139 | -5.32% | 0.828688 | 0.833162 | 0.747034 | 307.00 |
| 09 Abr 2024 | 0.82944 | 0.031312 | 3.92% | 0.763323 | 0.850613 | 0.738744 | 1,088.00 |
| 08 Abr 2024 | 0.798127 | -0.015647 | -1.92% | 0.851254 | 0.851254 | 0.756344 | 7,855.00 |
| 07 Abr 2024 | 0.813775 | -0.016451 | -1.98% | 0.829616 | 0.856813 | 0.793417 | 159.00 |
| 06 Abr 2024 | 0.830225 | 0.041523 | 5.26% | 0.786176 | 0.861177 | 0.762989 | 356.00 |
| 05 Abr 2024 | 0.788702 | -0.028653 | -3.51% | 0.818175 | 0.826261 | 0.735131 | 786.00 |
| 04 Abr 2024 | 0.817355 | -0.025935 | -3.08% | 0.842405 | 0.854942 | 0.793354 | 901.00 |
| 03 Abr 2024 | 0.84329 | 0.027529 | 3.37% | 0.816097 | 0.896879 | 0.792456 | 455.00 |
| 02 Abr 2024 | 0.815761 | -0.038091 | -4.46% | 0.851254 | 0.881853 | 0.754343 | 593.00 |
| 01 Abr 2024 | 0.853852 | 0.000043 | 0.01% | 0.850529 | 0.874864 | 0.797098 | 277.00 |
| 31 Mar 2024 | 0.853809 | 0.035956 | 4.40% | 0.818652 | 0.90778 | 0.812532 | 162.00 |
| 30 Mar 2024 | 0.817852 | -0.04889 | -5.64% | 0.885049 | 0.904641 | 0.817081 | 415.00 |
| 29 Mar 2024 | 0.866742 | 0.043083 | 5.23% | 0.823748 | 0.867553 | 0.782727 | 491.00 |
| 28 Mar 2024 | 0.823659 | 0.00602 | 0.74% | 0.820824 | 0.854916 | 0.785321 | 853.00 |
| 27 Mar 2024 | 0.817639 | -0.032858 | -3.86% | 0.850529 | 0.895333 | 0.797098 | 2,567.00 |
| 26 Mar 2024 | 0.850497 | -0.029195 | -3.32% | 0.877843 | 0.934345 | 0.820518 | 1,790.00 |
| 25 Mar 2024 | 0.879692 | 0.052132 | 6.30% | 0.841419 | 0.912687 | 0.829989 | 2,166.00 |
| 24 Mar 2024 | 0.82756 | -0.021917 | -2.58% | 0.848432 | 0.878411 | 0.804405 | 1,164.00 |
| 23 Mar 2024 | 0.849476 | -0.006274 | -0.73% | 0.859727 | 0.885605 | 0.798153 | 2,184.00 |
| 22 Mar 2024 | 0.855751 | 0.004605 | 0.54% | 0.851529 | 0.868567 | 0.823878 | 470.00 |
| 21 Mar 2024 | 0.851146 | -0.070583 | -7.66% | 0.890549 | 0.921556 | 0.84679 | 1,986.00 |
| 20 Mar 2024 | 0.921728 | 0.063347 | 7.38% | 0.841419 | 0.950782 | 0.829989 | 5,474.00 |
| 19 Mar 2024 | 0.858382 | -0.116907 | -11.99% | 0.974364 | 0.980215 | 0.849362 | 2,626.00 |
| 18 Mar 2024 | 0.975289 | -0.043348 | -4.26% | 1.17 | 1.78 | 0.889848 | 7,349.00 |
| 17 Mar 2024 | 1.02 | 0.00 | 0.18% | 1.01 | 1.06 | 0.989747 | 2,366.00 |
| 16 Mar 2024 | 1.02 | -0.120 | -10.35% | 1.12 | 1.14 | 0.990289 | 13,160.00 |
| 15 Mar 2024 | 1.13 | 0.010 | 0.45% | 1.17 | 1.20 | 1.04 | 3,221.00 |
| 14 Mar 2024 | 1.13 | -0.040 | -3.48% | 1.17 | 1.20 | 1.08 | 1,894.00 |
| 13 Mar 2024 | 1.17 | 0.030 | 2.30% | 1.14 | 1.24 | 1.11 | 10,702.00 |
| 12 Mar 2024 | 1.14 | -0.130 | -10.26% | 1.28 | 1.32 | 1.07 | 3,577.00 |
| 11 Mar 2024 | 1.27 | 0.190 | 17.11% | 1.06 | 1.30 | 1.05 | 3,018.00 |
| 10 Mar 2024 | 1.09 | 0.00 | -0.24% | 1.09 | 1.26 | 1.09 | 571.00 |
| 09 Mar 2024 | 1.09 | 0.010 | 1.25% | 1.08 | 1.15 | 1.08 | 672.00 |
| 08 Mar 2024 | 1.08 | -0.050 | -4.76% | 1.13 | 1.17 | 1.06 | 504.00 |
| 07 Mar 2024 | 1.13 | -0.030 | -2.82% | 1.16 | 1.20 | 1.05 | 440.00 |
| 06 Mar 2024 | 1.16 | 0.090 | 8.81% | 1.06 | 1.17 | 1.02 | 511.00 |
| 05 Mar 2024 | 1.07 | -0.130 | -10.98% | 1.21 | 1.24 | 1.05 | 2,083.00 |
| 04 Mar 2024 | 1.20 | -0.110 | -8.56% | 1.18 | 1.26 | 1.15 | 1,877.00 |
| 03 Mar 2024 | 1.31 | 0.200 | 17.55% | 1.15 | 1.31 | 1.10 | 1,139.00 |
| 02 Mar 2024 | 1.12 | -0.020 | -1.48% | 1.13 | 1.20 | 1.10 | 336.00 |
| 01 Mar 2024 | 1.13 | -0.080 | -6.80% | 1.18 | 1.24 | 1.13 | 500.00 |
| 29 Feb 2024 | 1.22 | 0.140 | 13.26% | 1.07 | 1.24 | 1.06 | 1,299.00 |
| 28 Feb 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.15 | 1.03 | 1,228.00 |
| 27 Feb 2024 | 1.07 | -0.020 | -2.26% | 1.10 | 1.23 | 1.04 | 279.00 |
| 26 Feb 2024 | 1.10 | 0.030 | 2.73% | 1.11 | 1.34 | 1.03 | 2,567.00 |
| 25 Feb 2024 | 1.07 | 0.00 | -0.27% | 1.07 | 1.13 | 1.01 | 897.00 |
| 24 Feb 2024 | 1.07 | 0.010 | 1.16% | 1.06 | 1.11 | 0.987323 | 2,378.00 |
| 23 Feb 2024 | 1.06 | 0.020 | 2.25% | 1.04 | 1.07 | 0.974604 | 681.00 |
| 22 Feb 2024 | 1.04 | 0.020 | 1.66% | 1.02 | 1.09 | 0.955107 | 588.00 |
| 21 Feb 2024 | 1.02 | -0.100 | -9.11% | 1.12 | 1.12 | 0.97045 | 1,166.00 |
| 20 Feb 2024 | 1.12 | 0.020 | 1.53% | 1.11 | 1.13 | 1.05 | 271.00 |
| 19 Feb 2024 | 1.11 | 0.00 | -0.11% | 1.11 | 1.36 | 1.06 | 642.00 |
| 18 Feb 2024 | 1.11 | 0.040 | 3.45% | 1.08 | 1.16 | 1.04 | 199.00 |
| 17 Feb 2024 | 1.07 | -0.060 | -5.45% | 1.12 | 1.13 | 1.01 | 2,137.00 |
| 16 Feb 2024 | 1.13 | -0.020 | -1.99% | 1.10 | 1.16 | 1.07 | 1,238.00 |
| 15 Feb 2024 | 1.15 | -0.030 | -2.13% | 1.18 | 1.23 | 1.10 | 724.00 |
| 14 Feb 2024 | 1.18 | 0.060 | 5.50% | 1.12 | 1.23 | 1.06 | 312.00 |
| 13 Feb 2024 | 1.12 | 0.00 | 0.41% | 1.11 | 1.16 | 1.07 | 135.00 |
| 12 Feb 2024 | 1.11 | -0.030 | -2.58% | 1.11 | 1.17 | 1.05 | 4,327.00 |
| 11 Feb 2024 | 1.14 | 0.070 | 6.47% | 1.07 | 1.17 | 1.07 | 213.00 |
| 10 Feb 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.16 | 1.06 | 158.00 |
| 09 Feb 2024 | 1.10 | -0.010 | -0.46% | 1.11 | 1.18 | 1.08 | 697.00 |
| 08 Feb 2024 | 1.11 | -0.120 | -9.60% | 1.23 | 1.24 | 1.10 | 354.00 |
| 07 Feb 2024 | 1.22 | 0.00 | -0.16% | 1.23 | 1.23 | 1.14 | 526.00 |
| 06 Feb 2024 | 1.23 | 0.060 | 5.14% | 1.17 | 1.24 | 1.12 | 360.00 |
