Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PEACH | PEACHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 1.43% | 0.000713 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000702 | 0.00074 | 0.000697 | 0.000703 | 0.000493 - 0.00442 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 22:31:59 | 0.015921 | 0.006873 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PEACH | |||
Resumen Histórico PEACHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000783 | 0.000787 | 0.000746 | 0.00 | -0.00007 | -8.90% |
| 6 Months | 0.001235 | 0.00156 | 0.000736 | 0.06 | -0.000522 | -42.25% |
| 1 Year | 0.004365 | 0.00442 | 0.000493 | 0.09 | -0.003651 | -83.66% |
| 3 Years | 0.014509 | 0.016586 | 0.000493 | 0.13 | -0.013796 | -95.08% |
| 5 Years | 0.014509 | 0.016586 | 0.000493 | 0.13 | -0.013796 | -95.08% |
PEACHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.000702 | -0.000034 | -4.62% | 0.000735 | 0.000737 | 0.000702 | 0.00 |
| 06 Jul 2024 | 0.000736 | 0.00002 | 2.79% | 0.000715 | 0.000739 | 0.00071 | 0.00 |
| 05 Jul 2024 | 0.000716 | -0.000022 | -2.98% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
| 04 Jul 2024 | 0.000737 | -0.000053 | -6.70% | 0.000791 | 0.000794 | 0.000734 | 0.00 |
| 03 Jul 2024 | 0.000791 | -0.000029 | -3.54% | 0.00082 | 0.000822 | 0.00078 | 0.00 |
| 02 Jul 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000825 | 0.00083 | 0.000816 | 0.00 |
| 01 Jul 2024 | 0.000825 | 0.00000061 | 0.07% | 0.000842 | 0.000842 | 0.000821 | 0.00 |
| 30 Jun 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
| 29 Jun 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
| 28 Jun 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
| 27 Jun 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
| 26 Jun 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000814 | 0.00082 | 0.000798 | 0.00 |
| 25 Jun 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
| 24 Jun 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
| 23 Jun 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
| 22 Jun 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 0.00 |
| 21 Jun 2024 | 0.000844 | 0.00000100 | 0.12% | 0.000843 | 0.000851 | 0.000827 | 0.00 |
| 20 Jun 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000853 | 0.000868 | 0.000837 | 0.00 |
| 19 Jun 2024 | 0.000852 | 0.000018 | 2.16% | 0.000835 | 0.00086 | 0.000832 | 0.00 |
| 18 Jun 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
| 17 Jun 2024 | 0.000841 | -0.000028 | -3.22% | 0.000855 | 0.000858 | 0.000833 | 0.00 |
| 16 Jun 2024 | 0.000869 | 0.000013 | 1.52% | 0.000855 | 0.000876 | 0.00085 | 0.00 |
| 15 Jun 2024 | 0.000856 | 0.000021 | 2.51% | 0.000835 | 0.000862 | 0.000833 | 0.00 |
| 14 Jun 2024 | 0.000835 | 0.00000200 | 0.24% | 0.000834 | 0.000846 | 0.000807 | 0.00 |
| 13 Jun 2024 | 0.000833 | -0.000021 | -2.46% | 0.000854 | 0.000854 | 0.000823 | 0.00 |
| 12 Jun 2024 | 0.000854 | 0.000015 | 1.79% | 0.00084 | 0.000877 | 0.000832 | 0.00 |
| 11 Jun 2024 | 0.00084 | -0.00004 | -4.55% | 0.00088 | 0.000881 | 0.000824 | 0.00 |
| 10 Jun 2024 | 0.00088 | -0.00000900 | -1.01% | 0.000883 | 0.00089 | 0.000877 | 0.00 |
| 09 Jun 2024 | 0.000889 | 0.00000500 | 0.57% | 0.000883 | 0.000892 | 0.00088 | 0.00 |
| 08 Jun 2024 | 0.000884 | 0.00000096 | 0.11% | 0.000882 | 0.00089 | 0.000881 | 0.00 |
