PEACHUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.000823 | 0.00000900 | 1.11% | 0.000814 | 0.000837 | 0.000812 | 0.00 |
17 Jul 2024 | 0.000814 | -0.000014 | -1.69% | 0.000828 | 0.000844 | 0.000811 | 0.00 |
16 Jul 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000837 | 0.00084 | 0.000804 | 0.00 |
15 Jul 2024 | 0.000837 | 0.000055 | 7.03% | 0.000763 | 0.000838 | 0.00076 | 0.00 |
14 Jul 2024 | 0.000782 | 0.000019 | 2.49% | 0.000763 | 0.000784 | 0.00076 | 0.00 |
13 Jul 2024 | 0.000763 | 0.000011 | 1.46% | 0.000752 | 0.000768 | 0.000748 | 0.00 |
12 Jul 2024 | 0.000752 | 0.00000800 | 1.08% | 0.000743 | 0.000758 | 0.000731 | 0.00 |
11 Jul 2024 | 0.000744 | -0.00000066 | -0.09% | 0.000743 | 0.000771 | 0.000734 | 0.00 |
10 Jul 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000735 | 0.000756 | 0.000727 | 0.00 |
09 Jul 2024 | 0.000737 | 0.000013 | 1.80% | 0.000724 | 0.000746 | 0.000721 | 0.00 |
08 Jul 2024 | 0.000724 | 0.000022 | 3.14% | 0.000702 | 0.00074 | 0.000697 | 0.00 |
07 Jul 2024 | 0.000702 | -0.000034 | -4.62% | 0.000735 | 0.000737 | 0.000702 | 0.00 |
06 Jul 2024 | 0.000736 | 0.00002 | 2.79% | 0.000715 | 0.000739 | 0.00071 | 0.00 |
05 Jul 2024 | 0.000716 | -0.000022 | -2.98% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
04 Jul 2024 | 0.000737 | -0.000053 | -6.70% | 0.000791 | 0.000794 | 0.000734 | 0.00 |
03 Jul 2024 | 0.000791 | -0.000029 | -3.54% | 0.00082 | 0.000822 | 0.00078 | 0.00 |
02 Jul 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000825 | 0.00083 | 0.000816 | 0.00 |
01 Jul 2024 | 0.000825 | 0.00000061 | 0.07% | 0.000842 | 0.000842 | 0.000821 | 0.00 |
30 Jun 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
29 Jun 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
28 Jun 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
27 Jun 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
26 Jun 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000814 | 0.00082 | 0.000798 | 0.00 |
25 Jun 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
24 Jun 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
23 Jun 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
22 Jun 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 0.00 |
21 Jun 2024 | 0.000844 | 0.00000100 | 0.12% | 0.000843 | 0.000851 | 0.000827 | 0.00 |
20 Jun 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000853 | 0.000868 | 0.000837 | 0.00 |
19 Jun 2024 | 0.000852 | 0.000018 | 2.16% | 0.000835 | 0.00086 | 0.000832 | 0.00 |
18 Jun 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
17 Jun 2024 | 0.000841 | -0.000028 | -3.22% | 0.000855 | 0.000858 | 0.000833 | 0.00 |
16 Jun 2024 | 0.000869 | 0.000013 | 1.52% | 0.000855 | 0.000876 | 0.00085 | 0.00 |
15 Jun 2024 | 0.000856 | 0.000021 | 2.51% | 0.000835 | 0.000862 | 0.000833 | 0.00 |
14 Jun 2024 | 0.000835 | 0.00000200 | 0.24% | 0.000834 | 0.000846 | 0.000807 | 0.00 |
13 Jun 2024 | 0.000833 | -0.000021 | -2.46% | 0.000854 | 0.000854 | 0.000823 | 0.00 |
12 Jun 2024 | 0.000854 | 0.000015 | 1.79% | 0.00084 | 0.000877 | 0.000832 | 0.00 |
11 Jun 2024 | 0.00084 | -0.00004 | -4.55% | 0.00088 | 0.000881 | 0.000824 | 0.00 |
10 Jun 2024 | 0.00088 | -0.00000900 | -1.01% | 0.000883 | 0.00089 | 0.000877 | 0.00 |
09 Jun 2024 | 0.000889 | 0.00000500 | 0.57% | 0.000883 | 0.000892 | 0.00088 | 0.00 |
08 Jun 2024 | 0.000884 | 0.00000096 | 0.11% | 0.000882 | 0.00089 | 0.000881 | 0.00 |
07 Jun 2024 | 0.000883 | -0.000032 | -3.50% | 0.000915 | 0.000921 | 0.000874 | 0.00 |
06 Jun 2024 | 0.000915 | -0.000013 | -1.40% | 0.000928 | 0.000931 | 0.000904 | 0.00 |
05 Jun 2024 | 0.000928 | 0.000013 | 1.42% | 0.000919 | 0.000933 | 0.000907 | 0.00 |
04 Jun 2024 | 0.000915 | 0.000012 | 1.33% | 0.000904 | 0.000919 | 0.000898 | 0.00 |
03 Jun 2024 | 0.000903 | -0.00000400 | -0.44% | 0.000906 | 0.000924 | 0.000902 | 0.00 |
02 Jun 2024 | 0.000907 | -0.00000800 | -0.87% | 0.000915 | 0.00092 | 0.0009 | 0.00 |
01 Jun 2024 | 0.000915 | 0.000012 | 1.33% | 0.000903 | 0.000918 | 0.0009 | 0.00 |
31 May 2024 | 0.000903 | 0.00000400 | 0.44% | 0.000899 | 0.000922 | 0.000893 | 0.00 |
30 May 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000904 | 0.000917 | 0.000889 | 0.00 |
29 May 2024 | 0.000904 | -0.000019 | -2.06% | 0.000922 | 0.000932 | 0.000898 | 0.00 |
28 May 2024 | 0.000923 | -0.000012 | -1.28% | 0.000932 | 0.000942 | 0.000905 | 0.00 |
27 May 2024 | 0.000935 | 0.000017 | 1.85% | 0.000938 | 0.000953 | 0.000927 | 0.00 |
26 May 2024 | 0.000918 | 0.000019 | 2.11% | 0.0009 | 0.000931 | 0.000896 | 0.00 |
25 May 2024 | 0.000899 | 0.00000400 | 0.45% | 0.000893 | 0.000906 | 0.000891 | 0.00 |
24 May 2024 | 0.000895 | -0.00000700 | -0.78% | 0.000905 | 0.000918 | 0.000873 | 0.00 |
23 May 2024 | 0.000902 | 0.00000400 | 0.45% | 0.000897 | 0.000946 | 0.000857 | 0.00 |
22 May 2024 | 0.000898 | -0.000012 | -1.32% | 0.000909 | 0.000915 | 0.000877 | 0.00 |
21 May 2024 | 0.00091 | 0.000032 | 3.64% | 0.00088 | 0.00092 | 0.000872 | 0.00 |
20 May 2024 | 0.000879 | 0.000142 | 19.30% | 0.000739 | 0.000884 | 0.000736 | 0.00 |
19 May 2024 | 0.000736 | -0.000013 | -1.73% | 0.000749 | 0.000753 | 0.000734 | 0.00 |
18 May 2024 | 0.00075 | 0.00000800 | 1.08% | 0.000742 | 0.000755 | 0.000741 | 0.00 |
17 May 2024 | 0.000741 | 0.000035 | 4.95% | 0.000706 | 0.000748 | 0.000704 | 0.00 |
16 May 2024 | 0.000706 | -0.000023 | -3.16% | 0.000729 | 0.00073 | 0.000702 | 0.00 |
15 May 2024 | 0.000729 | 0.000037 | 5.35% | 0.000693 | 0.00073 | 0.000687 | 0.00 |
14 May 2024 | 0.000692 | -0.000016 | -2.26% | 0.000707 | 0.00071 | 0.000687 | 0.00 |
13 May 2024 | 0.000708 | 0.00000500 | 0.71% | 0.000703 | 0.000718 | 0.000701 | 0.00 |
12 May 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000699 | 0.000708 | 0.000697 | 0.00 |
11 May 2024 | 0.000698 | -0.00000023 | -0.03% | 0.000699 | 0.000706 | 0.000693 | 0.00 |
10 May 2024 | 0.000699 | -0.00003 | -4.12% | 0.000727 | 0.000733 | 0.000691 | 0.00 |
09 May 2024 | 0.000728 | 0.000015 | 2.10% | 0.000714 | 0.000734 | 0.000709 | 0.00 |
08 May 2024 | 0.000713 | -0.000011 | -1.52% | 0.000723 | 0.000729 | 0.000706 | 0.00 |
07 May 2024 | 0.000724 | -0.000012 | -1.63% | 0.000736 | 0.000751 | 0.000722 | 0.00 |
06 May 2024 | 0.000736 | -0.000016 | -2.13% | 0.000767 | 0.00077 | 0.000731 | 0.00 |
05 May 2024 | 0.000753 | 0.00000500 | 0.67% | 0.000748 | 0.000761 | 0.000738 | 0.00 |
04 May 2024 | 0.000748 | 0.00000300 | 0.40% | 0.000744 | 0.00076 | 0.000743 | 0.00 |
03 May 2024 | 0.000745 | 0.000028 | 3.90% | 0.000717 | 0.00075 | 0.000711 | 0.00 |
02 May 2024 | 0.000717 | 0.00000200 | 0.28% | 0.000714 | 0.000723 | 0.000695 | 0.00 |
01 May 2024 | 0.000715 | -0.00001 | -1.38% | 0.000723 | 0.000725 | 0.000675 | 0.00 |
30 Abr 2024 | 0.000725 | -0.000046 | -5.96% | 0.00077 | 0.00078 | 0.0007 | 0.00 |
29 Abr 2024 | 0.000772 | -0.000012 | -1.53% | 0.000766 | 0.000776 | 0.000749 | 0.00 |
28 Abr 2024 | 0.000784 | 0.00000300 | 0.38% | 0.000781 | 0.000803 | 0.00078 | 0.00 |
27 Abr 2024 | 0.000781 | -0.00000100 | -0.13% | 0.000783 | 0.000787 | 0.000746 | 0.00 |
26 Abr 2024 | 0.000782 | -0.00000700 | -0.89% | 0.000789 | 0.000791 | 0.000776 | 0.00 |
25 Abr 2024 | 0.000789 | 0.00000600 | 0.77% | 0.000785 | 0.000797 | 0.000768 | 0.00 |
24 Abr 2024 | 0.000784 | -0.000021 | -2.61% | 0.000806 | 0.000823 | 0.000776 | 0.00 |
23 Abr 2024 | 0.000805 | 0.00000500 | 0.62% | 0.0008 | 0.000816 | 0.000789 | 0.00 |
22 Abr 2024 | 0.0008 | 0.000013 | 1.65% | 0.000808 | 0.000808 | 0.000793 | 0.00 |
21 Abr 2024 | 0.000787 | -0.00000096 | -0.12% | 0.000787 | 0.000799 | 0.00078 | 0.00 |
20 Abr 2024 | 0.000788 | 0.000021 | 2.74% | 0.000764 | 0.000793 | 0.000755 | 0.00 |