Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PEARL | PEARLGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.31 | 2.97% | 184.41 | 158.06 | 210.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 179.18 | 185.39 | 179.18 | 179.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 184.41 | GBP |
Resumen Histórico PEARLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 218.69 | 219.56 | 109.31 | 0.42 | -34.28 | -15.68% |
PEARLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 178.93 | 1.76 | 0.99% | 177.35 | 179.90 | 172.58 | 0.00 |
| 24 Jul 2024 | 177.17 | -1.62 | -0.90% | 178.73 | 181.51 | 176.92 | 0.00 |
| 23 Jul 2024 | 178.78 | -4.08 | -2.23% | 183.06 | 183.26 | 177.59 | 0.00 |
| 22 Jul 2024 | 182.86 | -0.850 | -0.46% | 183.04 | 184.77 | 177.27 | 0.00 |
| 21 Jul 2024 | 183.71 | 1.82 | 1.00% | 181.78 | 184.47 | 178.32 | 0.00 |
| 20 Jul 2024 | 181.89 | 1.12 | 0.62% | 180.90 | 183.16 | 179.71 | 0.00 |
| 19 Jul 2024 | 180.77 | 7.91 | 4.57% | 172.71 | 182.79 | 171.44 | 0.00 |
| 18 Jul 2024 | 172.86 | 0.180 | 0.10% | 172.66 | 175.53 | 171.04 | 0.00 |
| 17 Jul 2024 | 172.68 | -3.08 | -1.75% | 176.13 | 178.16 | 172.30 | 0.00 |
| 16 Jul 2024 | 175.76 | 0.870 | 0.50% | 175.06 | 176.31 | 168.70 | 0.00 |
| 15 Jul 2024 | 174.89 | 10.03 | 6.08% | 183.04 | 183.04 | 168.16 | 0.00 |
| 14 Jul 2024 | 164.86 | 4.92 | 3.08% | 159.76 | 165.38 | 159.76 | 0.00 |
| 13 Jul 2024 | 159.94 | 3.94 | 2.52% | 156.10 | 161.08 | 155.83 | 0.00 |
| 12 Jul 2024 | 156.01 | 0.580 | 0.37% | 155.19 | 157.66 | 153.38 | 0.00 |
| 11 Jul 2024 | 155.43 | -1.90 | -1.21% | 157.29 | 160.38 | 154.96 | 0.00 |
| 10 Jul 2024 | 157.33 | -1.55 | -0.97% | 158.43 | 162.37 | 155.77 | 0.00 |
| 09 Jul 2024 | 158.87 | 4.14 | 2.68% | 154.65 | 159.35 | 153.97 | 0.00 |
| 08 Jul 2024 | 154.73 | 0.990 | 0.65% | 183.04 | 183.04 | 149.99 | 0.00 |
| 07 Jul 2024 | 153.74 | -5.32 | -3.34% | 158.88 | 159.69 | 153.74 | 0.00 |
| 06 Jul 2024 | 159.05 | 4.05 | 2.61% | 154.43 | 159.89 | 153.22 | 0.00 |
| 05 Jul 2024 | 155.01 | -2.16 | -1.37% | 156.41 | 157.59 | 147.70 | 0.00 |
| 04 Jul 2024 | 157.16 | -8.15 | -4.93% | 165.28 | 165.81 | 155.92 | 0.00 |
| 03 Jul 2024 | 165.32 | -5.68 | -3.32% | 171.19 | 171.52 | 163.13 | 0.00 |
| 02 Jul 2024 | 171.00 | -2.95 | -1.70% | 173.76 | 174.95 | 170.45 | 0.00 |
| 01 Jul 2024 | 173.95 | 0.210 | 0.12% | 183.04 | 183.04 | 172.46 | 0.00 |
| 30 Jun 2024 | 173.73 | 5.13 | 3.05% | 168.61 | 174.08 | 167.97 | 0.00 |
| 29 Jun 2024 | 168.60 | 1.50 | 0.90% | 167.08 | 169.26 | 167.08 | 0.00 |
| 28 Jun 2024 | 167.10 | -3.33 | -1.96% | 170.50 | 172.16 | 166.10 | 0.00 |
| 27 Jun 2024 | 170.43 | 1.81 | 1.07% | 168.65 | 172.24 | 167.83 | 0.00 |
| 26 Jun 2024 | 168.62 | -1.74 | -1.02% | 183.04 | 183.04 | 168.34 | 0.00 |
