Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEGBP | Cripto | 469,241,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018934 | 0.51% | 3.72 | 3.71 | 3.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.71 | 3.79 | 3.57 | 3.70 | 0.405049 - 6.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:42:54 | 68.10 | 3.71 | GBP |
Resumen Histórico PENDLEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 5.61 | 3.31 | 56,453.87 | 0.26571 | 7.69% |
| 1 Month | 5.58 | 6.00 | 3.23 | 105,005.15 | -1.85 | -33.27% |
| 3 Months | 2.60 | 6.00 | 1.83 | 120,273.33 | 1.12 | 43.02% |
| 6 Months | 0.769282 | 6.00 | 0.760043 | 152,502.84 | 2.95 | 383.63% |
| 1 Year | 0.682546 | 6.00 | 0.405049 | 126,088.15 | 3.04 | 445.08% |
| 3 Years | 0.682546 | 6.00 | 0.405049 | 126,088.15 | 3.04 | 445.08% |
| 5 Years | 0.682546 | 6.00 | 0.405049 | 126,088.15 | 3.04 | 445.08% |
PENDLEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.70 | -0.130 | -3.34% | 3.78 | 3.96 | 3.66 | 43,498.00 |
| 07 May 2024 | 3.82 | -0.150 | -3.80% | 3.97 | 4.06 | 3.81 | 23,448.00 |
| 06 May 2024 | 3.98 | -0.060 | -1.58% | 5.14 | 5.61 | 3.87 | 100,167.00 |
| 05 May 2024 | 4.04 | 0.00 | -0.10% | 4.04 | 4.20 | 3.93 | 38,695.00 |
| 04 May 2024 | 4.04 | 0.030 | 0.85% | 4.00 | 4.12 | 3.98 | 42,290.00 |
| 03 May 2024 | 4.01 | 0.390 | 10.87% | 3.61 | 4.15 | 3.60 | 93,591.00 |
| 02 May 2024 | 3.62 | 0.170 | 4.87% | 3.45 | 3.69 | 3.31 | 53,487.00 |
| 01 May 2024 | 3.45 | 0.070 | 1.94% | 3.38 | 3.54 | 3.23 | 96,431.00 |
| 30 Abr 2024 | 3.38 | -0.500 | -12.91% | 3.87 | 3.95 | 3.31 | 378,208.00 |
| 29 Abr 2024 | 3.88 | -0.470 | -10.81% | 5.14 | 5.61 | 3.62 | 287,181.00 |
| 28 Abr 2024 | 4.36 | 0.010 | 0.31% | 4.33 | 4.60 | 4.33 | 34,997.00 |
| 27 Abr 2024 | 4.34 | 0.040 | 0.93% | 4.34 | 4.49 | 4.24 | 62,357.00 |
| 26 Abr 2024 | 4.30 | -0.450 | -9.49% | 4.73 | 4.74 | 4.28 | 114,702.00 |
| 25 Abr 2024 | 4.75 | -0.320 | -6.23% | 5.05 | 5.09 | 4.71 | 54,106.00 |
| 24 Abr 2024 | 5.07 | -0.150 | -2.89% | 5.24 | 5.33 | 4.91 | 52,372.00 |
| 23 Abr 2024 | 5.22 | -0.130 | -2.45% | 5.37 | 5.54 | 5.14 | 62,957.00 |
| 22 Abr 2024 | 5.35 | 0.600 | 12.65% | 5.14 | 5.61 | 4.84 | 65,833.00 |
| 21 Abr 2024 | 4.75 | -0.310 | -6.19% | 5.14 | 5.21 | 4.69 | 28,302.00 |
| 20 Abr 2024 | 5.06 | 0.410 | 8.85% | 4.62 | 5.08 | 4.59 | 55,286.00 |
| 19 Abr 2024 | 4.65 | -0.120 | -2.51% | 4.75 | 4.87 | 4.43 | 73,832.00 |
| 18 Abr 2024 | 4.77 | -0.080 | -1.57% | 4.85 | 5.03 | 4.70 | 88,469.00 |
| 17 Abr 2024 | 4.85 | 0.060 | 1.15% | 4.78 | 5.19 | 4.71 | 123,301.00 |
| 16 Abr 2024 | 4.79 | -0.390 | -7.47% | 5.22 | 5.38 | 4.63 | 119,677.00 |
| 15 Abr 2024 | 5.18 | -0.360 | -6.53% | 5.14 | 5.72 | 4.87 | 216,961.00 |
| 14 Abr 2024 | 5.54 | 0.670 | 13.81% | 4.81 | 5.54 | 4.37 | 118,732.00 |
| 13 Abr 2024 | 4.87 | -0.070 | -1.33% | 4.86 | 5.31 | 4.14 | 163,163.00 |
| 12 Abr 2024 | 4.93 | -0.430 | -8.09% | 5.39 | 5.55 | 4.67 | 154,468.00 |
| 11 Abr 2024 | 5.37 | -0.170 | -3.13% | 5.58 | 6.00 | 5.37 | 193,624.00 |
| 10 Abr 2024 | 5.54 | 0.370 | 7.18% | 5.14 | 5.61 | 4.87 | 130,281.00 |
| 09 Abr 2024 | 5.17 | 0.070 | 1.46% | 5.08 | 5.48 | 4.80 | 169,987.00 |
