PendlePENDLE

US$ 1.25

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 228

ethereum

카테고리:

Oferta

US$ 1.25

Intercambio

COINBASE

Preguntar

US$ 1.25

Última hora de transacción

00:09:29

Volumen (24 horas)

$ 163,425

Último tamaño de operación

119.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.25

Capacidad de mercado totalmente diluida

US$ 351,909,311

Fecha de Génesis

Rango de días 1.25-1.26

Rango de 52 semanas 0.00000000-6.28

Suministro circulante 281,527,448 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	264993.07	1.228	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 325,411.00	PENDLE/USD	/cripto/Pendle-PENDLE	1	/cripto/Pendle-PENDLE	54.5510799863	19 horas hace
Upbit	88165.2780601	1842.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 162,444,524.00	PENDLE/KRW	/cripto/Pendle-PENDLE	2	/cripto/Pendle-PENDLE	18.1495732529	19 horas hace
Bitvavo	67222.0236265	1.06345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 71,487.00	PENDLE/EUR	/cripto/Pendle-PENDLE	3	/cripto/Pendle-PENDLE	13.8382259871	19 horas hace
KuCoin	16012.6594	1.22945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 19,686.00	PENDLE/USDT	/cripto/Pendle-PENDLE	4	/cripto/Pendle-PENDLE	3.29634229198	19 horas hace
Gate	15334.2	1.2285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 18,838.00	PENDLE/USDT	/cripto/Pendle-PENDLE	5	/cripto/Pendle-PENDLE	3.15667564712	19 horas hace
Kraken	14593.42248	1.228	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 17,920.00	PENDLE/USD	/cripto/Pendle-PENDLE	6	/cripto/Pendle-PENDLE	3.0041802866	19 horas hace
LATOKEN	7281.98	1.20800001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 8,796.00	PENDLE/USDT	/cripto/Pendle-PENDLE	7	/cripto/Pendle-PENDLE	1.4990575921	19 horas hace
Bithumb	4365.6690349	1836	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 8,015,368.00	PENDLE/KRW	/cripto/Pendle-PENDLE	8	/cripto/Pendle-PENDLE	0.898710146331	19 horas hace
LBank	3453.6	1.2295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 4,246.00	PENDLE/USDT	/cripto/Pendle-PENDLE	9	/cripto/Pendle-PENDLE	0.710952968848	19 horas hace
Crypto.com	2038.3	1.23045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 2,508.00	PENDLE/USDT	/cripto/Pendle-PENDLE	10	/cripto/Pendle-PENDLE	0.419601411977	19 horas hace
Crypto.com	2037.2	1.22835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 2,502.00	PENDLE/USD	/cripto/Pendle-PENDLE	11	/cripto/Pendle-PENDLE	0.41937496761	19 horas hace
Kraken	273.12672	1.064	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 290.00	PENDLE/EUR	/cripto/Pendle-PENDLE	12	/cripto/Pendle-PENDLE	0.0562254611002	19 horas hace
HitBTC	0	1.2279	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	PENDLE/USDT	/cripto/Pendle-PENDLE	13	/cripto/Pendle-PENDLE	0	19 horas hace
Upbit	0	2.0435E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	PENDLE/BTC	/cripto/Pendle-PENDLE	14	/cripto/Pendle-PENDLE	0	19 horas hace
Bitstamp by Robinhood	0	0.798045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	PENDLE/EUR	/cripto/Pendle-PENDLE	15	/cripto/Pendle-PENDLE	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.34	-0.09	-6.71641791045	1.15	1.39	282262.784286	CX
4	1.96	-0.71	-36.2244897959	1.15	2.09	376295.478214	CX
12	1.26	-0.01	-0.793650793651	0.97	2.21	249861.397749	CX
26	2.36	-1.11	-47.0338983051	0.97	2.54	228399.573472	CX
52	0	0	0	0	6.28	184090.286461	CX
156	0.52590688	0.72409312	137.684663871	0.41059695	7.17	73469.6491215	CX
260	1.27132951	-0.02132951	-1.67773262811	0.00396322	7.17	50553.6523462	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

714

5 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	1.25	0.03	2.46	1.22	1.26	1.17	130331
1781135400	1.22	-0.03	-2.40	1.25	1.25	1.17	74398
1781049000	1.25	-0.01	-0.79	1.27	1.28	1.21	154116
1780962600	1.26	-0.01	-0.79	1.26	1.31	1.24	216715
1780876200	1.27	0.05	4.10	1.22	1.28	1.21	151060
1780789800	1.22	0	0.00	1.23	1.25	1.15	173268
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797
1775087400	1.13	0.02	1.80	1.11	1.16	1.1	123885
1775001000	1.11	0	0.00	1.11	1.14	1.08	208169
1774914600	1.11	0	0.00	1.11	1.16	1.11	59171
1774828200	1.11	-0.03	-2.63	1.14	1.15	1.09	56608
1774741800	1.14	-0.03	-2.56	1.16	1.18	1.14	87019
1774655400	1.17	-0.03	-2.50	1.2	1.21	1.15	170349
1774569000	1.2	-0.09	-6.98	1.29	1.29	1.19	79182
1774482600	1.29	0.05	4.03	1.24	1.32	1.23	212900
1774396200	1.24	0.01	0.81	1.24	1.27	1.22	2743
1774309800	1.23	0.06	5.13	1.17	1.25	1.14	86205
1774223400	1.17	-0.06	-4.88	1.21	1.23	1.16	75252
1774137000	1.23	-0.04	-3.15	1.27	1.28	1.23	68657
1774050600	1.27	0.03	2.42	1.25	1.29	1.25	52704
1773964200	1.24	-0.02	-1.59	1.26	1.28	1.22	15048
1773877800	1.26	-0.09	-6.67	1.35	1.35	1.24	61849
1773791400	1.35	-0.04	-2.88	1.38	1.39	1.33	112387
1773705000	1.39	0.11	8.59	1.28	1.39	1.28	155442
1773618600	1.28	0.02	1.59	1.26	1.3	1.25	7555
1773532200	1.26	-0.02	-1.56	1.28	1.28	1.25	21257
1773445800	1.28	0.02	1.59	1.26	1.33	1.26	56485
1773359400	1.26	-0.03	-2.33	1.29	1.32	1.22	117646