PendlePENDLE

US$ 2.63

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 97

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.63

Intercambio

COINAPI

Preguntar

US$ 2.64

Última hora de transacción

01:13:12

Volumen (24 horas)

$ 12,190,288

Último tamaño de operación

24.80

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 2.63

Capacidad de mercado totalmente diluida

US$ 609,437,631

Fecha de Génesis

26/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 1.86-7.17

Suministro circulante 164,749,339 / 231,725,335

71.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.47	Binance	2230849.5	/cdn/crypto/logos/exchanges/BINA.png	$ 9,813,820.34	1747835673	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	89.5008131024	Recientemente
4.41	LBank	75859.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 333,257.12	1747833575	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	3.04345359539	35 minutos hace
4.44	Gate.io	66648.19	/cdn/crypto/logos/exchanges/GATE.png	$ 292,962.70	1747834744	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	2.67389942567	16 minutos hace
4.45	Kucoin	49054.6711	/cdn/crypto/logos/exchanges/KUCN.png	$ 216,002.46	1747834825	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	1.96805429946	14 minutos hace
4.171E-5	Binance	25179.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.05	1747835660	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	5	https://www.binance.com/en/trade/PENDLE_BTC	1.01019574543	Recientemente
4.46	DigiFinex	19111.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,040.24	1747835162	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.766757972624	9 minutos hace
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,376.70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	7	https://crypto.com/exchange/trade/PENDLE_USD	0.484929744498	3 mess hace
4.42	HTX	9148.498	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,192.26	1747823589	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pendle_usdt	0.367034176741	3 horas hace
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,320.25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	9	https://crypto.com/exchange/trade/PENDLE_USDT	0.116699923124	3 mess hace
4.46	LATOKEN	1698.97	/cdn/crypto/logos/exchanges/LATK.png	$ 7,487.79	1747835345	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	10	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0681620147108	6 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747785723	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	14 horas hace
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747785721	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	3.47	-0.84	-24.2074927954	2.41	3.58	5913.78142857	CX
12	0	0	0	0	3.58	15405.5955952	CX
26	0	0	0	0	6.73	9591.32558011	CX
52	5.99	-3.36	-56.0934891486	1.86	7.17	6079.18614754	CX
156	0.04772805	2.58227195	5410.3864499	0.00396322	7.17	15135.6733078	CX
260	1.2627509	1.3672491	108.275440548	0.00396322	7.17	17497.5281858	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

THENA Launches V3,3 with Modular Liquidity Layer for BNB Chain

Helsinki, Finland, May 21st, 2025, ChainwireTHENA, the trading hub and liquidity layer for BNB Chain, is set to release V3,3—an upgrade that...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

714

4 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	2.63	0	0.00	0	0	0	0
1747698600	2.63	0	0.00	0	0	0	0
1747612200	2.63	0	0.00	0	0	0	0
1747525800	2.63	0	0.00	0	0	0	0
1747439400	2.63	0	0.00	0	0	0	0
1747353000	2.63	0	0.00	0	0	0	0
1747266600	2.63	0	0.00	0	0	0	0
1747180200	2.63	0	0.00	0	0	0	0
1747093800	2.63	0	0.00	0	0	0	0
1747007400	2.63	0	0.00	2.45	2.62	2.41	653
1746921000	2.63	0	0.00	2.45	2.62	2.41	653
1746834600	2.63	0	0.00	0	0	0	0
1746748200	2.63	0	0.00	0	0	0	0
1746661800	2.63	0	0.00	0	0	0	0
1746575400	2.63	0	0.00	0	0	0	0
1746489000	2.63	0	0.00	0	0	0	0
1746402600	2.63	0	0.00	0	0	0	0
1746316200	2.63	0	0.00	0	0	0	0
1746229800	2.63	0	0.00	0	0	0	0
1746143400	2.63	0	0.00	0	0	0	0
1746057000	2.63	0	0.00	0	0	0	0
1745970600	2.63	0	0.00	0	0	0	0
1745884200	2.63	0	0.00	0	0	0	0
1745797800	2.63	0	0.00	0	0	0	0
1745711400	2.63	0	0.00	0	0	0	0
1745625000	2.63	0	0.00	0	0	0	0
1745538600	2.63	-0.63	-19.33	2.45	2.62	2.41	653
1745452200	3.26	-0.22	-6.32	3.47	3.58	3.25	163626
1745365800	3.48	0.85	32.32	3.24	3.49	3.18	117418
1745279400	2.63	0	0.00	0	0	0	0
1745193000	2.63	0	0.00	0	0	0	0
1745106600	2.63	0	0.00	0	0	0	0
1745020200	2.63	0	0.00	0	0	0	0
1744933800	2.63	0	0.00	0	0	0	0
1744847400	2.63	0	0.00	0	0	0	0
1744761000	2.63	0	0.00	0	0	0	0
1744674600	2.63	0	0.00	0	0	0	0
1744588200	2.63	0	0.00	0	0	0	0
1744501800	2.63	0	0.00	0	0	0	0
1744415400	2.63	0	0.00	0	0	0	0
1744329000	2.63	0	0.00	0	0	0	0
1744242600	2.63	-0.09	-3.31	2.45	2.62	2.41	653
1744156200	2.72	-0.15	-5.23	2.88	3.16	2.71	344896
1744069800	2.87	0.22	8.30	2.6	2.98	2.37	267699
1743983400	2.65	-0.42	-13.68	3.19	3.19	2.58	216941
1743897000	3.07	0.62	25.31	3.19	3.29	3.04	135756
1743810600	2.45	0	0.00	0	0	0	0
1743724200	2.45	0	0.00	0	0	0	0
1743637800	2.45	0	0.00	0	0	0	0
1743551400	2.45	0	0.00	0	0	0	0
1743465000	2.45	0	0.00	2.45	2.62	2.41	8701
1743378600	2.45	0	0.00	0	0	0	0
1743292200	2.45	0	0.00	0	0	0	0
1743205800	2.45	0	0.00	0	0	0	0
1743119400	2.45	0	0.00	0	0	0	0
1743033000	2.45	0	0.00	0	0	0	0
1742946600	2.45	0	0.00	0	0	0	0
1742860200	2.45	0	0.00	0	0	0	0
1742773800	2.45	0	0.00	0	0	0	0
1742687400	2.45	0	0.00	0	0	0	0
1742601000	2.45	0	0.00	0	0	0	0
1742514600	2.45	0	0.00	0	0	0	0
1742428200	2.45	0	0.00	0	0	0	0
1742341800	2.45	0	0.00	0	0	0	0
1742255400	2.45	0	0.00	2.45	2.62	2.41	8701
1742169000	2.45	0	0.00	0	0	0	0
1742082600	2.45	0	0.00	0	0	0	0
1741996200	2.45	0	0.00	0	0	0	0
1741909800	2.45	0	0.00	0	0	0	0
1741823400	2.45	0	0.00	0	0	0	0
1741737000	2.45	0	0.00	0	0	0	0
1741650600	2.45	0	0.00	2.45	2.62	2.41	8701
1741564200	2.45	0	0.00	0	0	0	0
1741477800	2.45	0	0.00	0	0	0	0
1741391400	2.45	0.03	1.24	2.45	2.62	2.41	8701
1741305000	2.42	0	0.00	0	0	0	0
1741218600	2.42	0	0.00	0	0	0	0
1741132200	2.42	-0.08	-3.20	2.48	2.49	2.42	487
1741045800	2.5	-0.44	-14.97	3.04	3.04	2.44	9825
1740959400	2.94	0	0.00	0	0	0	0
1740873000	2.94	0	0.00	0	0	0	0
1740786600	2.94	0	0.00	0	0	0	0
1740700200	2.94	0	0.00	0	0	0	0
1740613800	2.94	0	0.00	0	0	0	0
1740527400	2.94	0	0.00	2.95	2.97	2.84	849
1740441000	2.94	-0.28	-8.70	3.43	3.45	2.9	10223
1740354600	3.22	0	0.00	0	0	0	0
1740268200	3.22	0	0.00	0	0	0	0
1740181800	3.22	0	0.00	0	0	0	0