ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PendlePENDLE
US$ 2.42
0.00
(
0.00%
)
Información
Rango Rango 105
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.41
Intercambio
CRTO
Preguntar
US$ 2.41
Última hora de transacción
01:04:23
Volumen (24 horas)
$ 19,069,307
Último tamaño de operación
8.60
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 2.42
Capacidad de mercado totalmente diluida
US$ 560,775,311
Fecha de Génesis
26/4/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 1.86-7.17
Suministro circulante 164,749,339 / 231,725,335
71.1%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.59Binance1904276.4/cdn/crypto/logos/exchanges/BINA.png$ 4,796,920.081741168427PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT89.0958331262Recientemente
2.58LBank73608.6/cdn/crypto/logos/exchanges/LBNK.png$ 184,723.721741168409PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT2https://www.lbank.info/exchange/pendle/usdt3.44394308633Recientemente
2.59HTX42545.4236/cdn/crypto/logos/exchanges/HUOB.png$ 106,017.741741168428PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT3https://www.huobi.com/en-us/exchange/pendle_usdt1.99058285937Recientemente
2.61Gate.io42059.42/cdn/crypto/logos/exchanges/GATE.png$ 106,560.601741167321PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT4https://gate.io/trade/PENDLE_USDT1.9678440932718 minutos hace
2.58Kucoin39614.2984/cdn/crypto/logos/exchanges/KUCN.png$ 99,621.401741168332PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT5https://trade.kucoin.com/PENDLE-USDT1.85344360706Recientemente
2.59DigiFinex15406.5/cdn/crypto/logos/exchanges/DGFX.png$ 38,702.091741168069PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.7208275820986 minutos hace
2.928E-5Binance7926.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2274161741168428PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC7https://www.binance.com/en/trade/PENDLE_BTC0.370868399378Recientemente
2.58Crypto.com5931.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14,979.391741168403PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD8https://crypto.com/exchange/trade/PENDLE_USD0.277509144692Recientemente
2.6LATOKEN4817.03/cdn/crypto/logos/exchanges/LATK.png$ 12,007.021741167892PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT9https://exchange.latoken.com/exchange/PENDLE-USDT0.2253755290179 minutos hace
2.58Crypto.com1149.3/cdn/crypto/logos/exchanges/CRTO.png$ 2,907.691741168403PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT10https://crypto.com/exchange/trade/PENDLE_USDT0.0537725726223Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT11https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH12https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827010 horas hace
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741132921PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT14https://poloniex.com/exchange#USDT_PENDLE0-
0.0015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741132931PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH15https://gate.io/trade/PENDLE_ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100003.041473.24285714CX
400003.753197.98214286CX
1200006.434351.83809524CX
2600006.733242.07472527CX
522.82-0.4-14.18439716311.867.173184.45710383CX
1560.176155792.243844211273.783967020.003963227.1718270.6049383CX
2601.26275091.157249191.64508217730.003963227.1717543.9167554CX

Acerca de PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322002.42-0.08-3.202.482.492.42487
17410458002.5-0.44-14.973.043.042.449825
17409594002.9400.000000
17408730002.9400.000000
17407866002.9400.000000
17407002002.9400.000000
17406138002.9400.000000
17405274002.9400.002.952.972.84849
17404410002.94-0.28-8.703.433.452.910223
17403546003.2200.000000
17402682003.2200.000000
17401818003.2200.000000
17400954003.2200.000000
17400090003.2200.000000
17399226003.22-0.23-6.673.443.443.0911699
17398362003.45-0.16-4.433.553.713.3920531
17397498003.6100.000000
17396634003.6100.000000
17395770003.6100.000000
17394906003.6100.000000
17394042003.610.041.120000
17393178003.570.123.483.543.753.4512909
17392314003.450.6422.783.23.523.1223017
17391450002.8100.000000
17390586002.8100.000000
17389722002.8100.000000
17388858002.8100.000000
17387994002.810.010.360000
17387130002.8-0.29-9.393.13.212.6419788
17386266003.09-0.06-1.902.623.182.1148934
17385402003.1500.000000
17384538003.1500.000000
17383674003.1500.000000
17382810003.1500.000000
17381946003.150.020.640000
17381082003.13-0.36-10.323.553.623.127710
17380218003.49-0.3-7.923.733.93.2831831
17379354003.7900.000000
17378490003.7900.000000
17377626003.7900.000000
17376762003.7900.000000
17375898003.790.020.530000
17375034003.770.010.273.733.93.537558
17374170003.76-0.08-2.083.724.073.5223038
17373306003.8400.000000
17372442003.8400.000000
17371578003.8400.000000
17370714003.8400.000000
17369850003.84-0.02-0.520000
17368986003.860.123.213.723.873.72720
17368122003.74-0.2-5.083.974.123.425933
17367258003.9400.000000
17366394003.940.010.253.933.993.83445
17365530003.93-0.82-17.263.954.173.8911873
17364666004.7500.000000
17363802004.75-0.02-0.420000
17362938004.77-0.6-11.175.355.394.7512895
17362074005.37-0.16-2.895.375.545.269331
17361210005.5300.000000
17360346005.5300.000000
17359482005.530.224.145.255.575.141087
17358618005.310.469.485.075.45.074006
17357754004.8500.000000
17356890004.85-0.24-4.725.075.24.851374
17356026005.09-0.27-5.045.255.55.0314247
17355162005.3600.000000
17354298005.3600.000000
17353434005.3600.000000
17352570005.3600.000000
17351706005.360.010.190000
17350842005.350.081.525.255.425.115907
17349978005.27-0.74-12.314.945.374.8116233
17349114006.0100.000000
17348250006.0100.000000
17347386006.0100.000000
17346522006.0100.000000
17345658006.01-0.02-0.330000
17344794006.03-0.26-4.136.236.355.917422
17343930006.290.437.346.26.435.9443669
17343066005.8600.000000
17342202005.8600.000000
17341338005.8600.000000
17340474005.8600.000000
17339610005.8600.000000
17338746005.860.142.455.645.945.3331589
17337882005.720.7114.176.726.735.1220060
17337018005.0100.000000
17336154005.0100.000000
17335290005.0100.000000
17334426005.0100.000000