PendlePENDLE

US$ 2.63

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 86

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.63

Intercambio

COINAPI

Preguntar

US$ 2.64

Última hora de transacción

01:13:12

Volumen (24 horas)

$ 8,247,402

Último tamaño de operación

24.80

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 2.63

Capacidad de mercado totalmente diluida

US$ 609,437,631

Fecha de Génesis

26/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-6.73

Suministro circulante 164,749,339 / 231,725,335

71.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.5	Binance	1704112.6	/cdn/crypto/logos/exchanges/BINA.png	$ 6,158,805.07	1750534573	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	87.7945190534	Recientemente
3.51	LBank	99656.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 361,579.30	1750534572	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	5.1342283764	Recientemente
3.51	Gate.io	60756.59	/cdn/crypto/logos/exchanges/GATE.png	$ 220,082.80	1750533512	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	3.13013095401	18 minutos hace
3.5	Kucoin	24770.5962	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,141.89	1750534569	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	1.27616131707	Recientemente
3.417E-5	Binance	16648.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.576449	1750534571	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	5	https://www.binance.com/en/trade/PENDLE_BTC	0.85769680516	Recientemente
3.51	DigiFinex	15034.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,372.65	1750534379	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.774565422912	Recientemente
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,376.70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	7	https://crypto.com/exchange/trade/PENDLE_USD	0.622717730771	4 mess hace
3.67	HTX	4182.7064	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,323.19	1750466579	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pendle_usdt	0.215489690487	19 horas hace
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,320.25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	9	https://crypto.com/exchange/trade/PENDLE_USDT	0.149859050994	4 mess hace
3.51	LATOKEN	866.31	/cdn/crypto/logos/exchanges/LATK.png	$ 3,125.26	1750534087	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	10	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0446315987577	8 minutos hace
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	11	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	20 horas hace
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	20 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	13	https://hitbtc.com/PENDLE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	2.77	46.64285714	CX
12	0	0	0	0	3.58	14987.6051191	CX
26	0	0	0	0	5.57	8788.60236264	CX
52	0	0	0	0	6.73	5855.5334153	CX
156	0.04141895	2.58858105	6249.75053689	0.00396322	7.17	15112.2571796	CX
260	1.2627509	1.3672491	108.275440548	0.00396322	7.17	17131.4135893	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

714

4 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750463400	2.63	0	0.00	0	0	0	0
1750377000	2.63	0	0.00	0	0	0	0
1750290600	2.63	0	0.00	0	0	0	0
1750204200	2.63	0	0.00	0	0	0	0
1750117800	2.63	0	0.00	0	0	0	0
1750031400	2.63	0	0.00	0	0	0	0
1749945000	2.63	0	0.00	0	0	0	0
1749858600	2.63	0	0.00	0	0	0	0
1749772200	2.63	0	0.00	0	0	0	0
1749685800	2.63	0	0.00	0	0	0	0
1749599400	2.63	0	0.00	2.72	2.77	2.63	653
1749513000	2.63	0	0.00	2.45	2.62	2.41	653
1749426600	2.63	0	0.00	0	0	0	0
1749340200	2.63	0	0.00	0	0	0	0
1749253800	2.63	0	0.00	0	0	0	0
1749167400	2.63	0	0.00	0	0	0	0
1749081000	2.63	0	0.00	0	0	0	0
1748994600	2.63	0	0.00	0	0	0	0
1748908200	2.63	0	0.00	0	0	0	0
1748821800	2.63	0	0.00	0	0	0	0
1748735400	2.63	0	0.00	0	0	0	0
1748649000	2.63	0	0.00	0	0	0	0
1748562600	2.63	0	0.00	0	0	0	0
1748476200	2.63	0	0.00	0	0	0	0
1748389800	2.63	0	0.00	0	0	0	0
1748303400	2.63	0	0.00	0	0	0	0
1748217000	2.63	0	0.00	0	0	0	0
1748130600	2.63	0	0.00	0	0	0	0
1748044200	2.63	0	0.00	0	0	0	0
1747957800	2.63	0	0.00	0	0	0	0
1747871400	2.63	0	0.00	0	0	0	0
1747785000	2.63	0	0.00	0	0	0	0
1747698600	2.63	0	0.00	0	0	0	0
1747612200	2.63	0	0.00	0	0	0	0
1747525800	2.63	0	0.00	0	0	0	0
1747439400	2.63	0	0.00	0	0	0	0
1747353000	2.63	0	0.00	0	0	0	0
1747266600	2.63	0	0.00	0	0	0	0
1747180200	2.63	0	0.00	0	0	0	0
1747093800	2.63	0	0.00	0	0	0	0
1747007400	2.63	0	0.00	2.45	2.62	2.41	653
1746921000	2.63	0	0.00	2.45	2.62	2.41	653
1746834600	2.63	0	0.00	0	0	0	0
1746748200	2.63	0	0.00	0	0	0	0
1746661800	2.63	0	0.00	0	0	0	0
1746575400	2.63	0	0.00	0	0	0	0
1746489000	2.63	0	0.00	0	0	0	0
1746402600	2.63	0	0.00	0	0	0	0
1746316200	2.63	0	0.00	0	0	0	0
1746229800	2.63	0	0.00	0	0	0	0
1746143400	2.63	0	0.00	0	0	0	0
1746057000	2.63	0	0.00	0	0	0	0
1745970600	2.63	0	0.00	0	0	0	0
1745884200	2.63	0	0.00	0	0	0	0
1745797800	2.63	0	0.00	0	0	0	0
1745711400	2.63	0	0.00	0	0	0	0
1745625000	2.63	0	0.00	0	0	0	0
1745538600	2.63	-0.63	-19.33	2.45	2.62	2.41	653
1745452200	3.26	-0.22	-6.32	3.47	3.58	3.25	163626
1745365800	3.48	0.85	32.32	3.24	3.49	3.18	117418
1745279400	2.63	0	0.00	0	0	0	0
1745193000	2.63	0	0.00	0	0	0	0
1745106600	2.63	0	0.00	0	0	0	0
1745020200	2.63	0	0.00	0	0	0	0
1744933800	2.63	0	0.00	0	0	0	0
1744847400	2.63	0	0.00	0	0	0	0
1744761000	2.63	0	0.00	0	0	0	0
1744674600	2.63	0	0.00	0	0	0	0
1744588200	2.63	0	0.00	0	0	0	0
1744501800	2.63	0	0.00	0	0	0	0
1744415400	2.63	0	0.00	0	0	0	0
1744329000	2.63	0	0.00	0	0	0	0
1744242600	2.63	-0.09	-3.31	2.45	2.62	2.41	653
1744156200	2.72	-0.15	-5.23	2.88	3.16	2.71	344896
1744069800	2.87	0.22	8.30	2.6	2.98	2.37	267699
1743983400	2.65	-0.42	-13.68	3.19	3.19	2.58	216941
1743897000	3.07	0.62	25.31	3.19	3.29	3.04	135756
1743810600	2.45	0	0.00	0	0	0	0
1743724200	2.45	0	0.00	0	0	0	0
1743637800	2.45	0	0.00	0	0	0	0
1743551400	2.45	0	0.00	0	0	0	0
1743465000	2.45	0	0.00	2.45	2.62	2.41	8701
1743378600	2.45	0	0.00	0	0	0	0
1743292200	2.45	0	0.00	0	0	0	0
1743205800	2.45	0	0.00	0	0	0	0
1743119400	2.45	0	0.00	0	0	0	0
1743033000	2.45	0	0.00	0	0	0	0
1742946600	2.45	0	0.00	0	0	0	0
1742860200	2.45	0	0.00	0	0	0	0
1742773800	2.45	0	0.00	0	0	0	0
1742687400	2.45	0	0.00	0	0	0	0
1742601000	2.45	0	0.00	0	0	0	0