PendlePENDLE

US$ 3.97

0.050

(

1.28%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 66

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3.97

Intercambio

CAPI

Preguntar

US$ 3.97

Última hora de transacción

02:09:01

Volumen (24 horas)

$ 94,220

Último tamaño de operación

17.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.97

Capacidad de mercado totalmente diluida

US$ 919,949,580

Fecha de Génesis

26/4/2021

Rango de días 3.92-3.97

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 164,749,339 / 231,725,335

71.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.97	Binance	70552.6	/cdn/crypto/logos/exchanges/BINA.png	$ 278,584.97	1752459000	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	70.0674276266	Recientemente
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,376.70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	2	https://crypto.com/exchange/trade/PENDLE_USD	12.0039800725	4 mess hace
3.97	Gate.io	6187.92	/cdn/crypto/logos/exchanges/GATE.png	$ 24,381.47	1752458244	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	6.14536724031	13 minutos hace
3.96	LBank	4292	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,881.97	1752458968	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	4	https://www.lbank.info/exchange/pendle/usdt	4.2624850023	Recientemente
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,320.25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	5	https://crypto.com/exchange/trade/PENDLE_USDT	2.88879691861	4 mess hace
3.97	DigiFinex	2014.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,905.34	1752458437	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	2.00064679337	9 minutos hace
3.97	Kucoin	1522.8119	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,009.41	1752458634	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	7	https://trade.kucoin.com/PENDLE-USDT	1.51233990799	6 minutos hace
3.96	HTX	1032.8945	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,067.40	1752454748	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pendle_usdt	1.02579154595	1 hora hace
3.322E-5	Binance	77.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002578	1752459000	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	9	https://www.binance.com/en/trade/PENDLE_BTC	0.0771656767658	Recientemente
3.95	LATOKEN	16.11	/cdn/crypto/logos/exchanges/LATK.png	$ 63.39	1752457105	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	10	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0159992156074	32 minutos hace
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752451321	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	11	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	2 horas hace
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752451322	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	13	https://hitbtc.com/PENDLE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752451331	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Se encontraron 0 artículos

714

4 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	3.92	0.07	1.82	3.85	4.01	3.84	23526
1752364200	3.85	-0.06	-1.53	3.95	3.98	3.73	27322
1752277800	3.91	-0.13	-3.22	4.05	4.18	3.89	11827
1752191400	4.04	0.31	8.31	3.73	4.1	3.67	65767
1752105000	3.73	0.28	8.12	3.45	3.78	3.41	13727
1752018600	3.45	0.05	1.47	3.4	3.49	3.34	33000
1751932200	3.4	0.01	0.29	3.39	3.46	3.34	795
1751845800	3.39	0.04	1.19	3.35	3.4	3.31	21629
1751759400	3.35	0.02	0.60	3.33	3.36	3.31	18670
1751673000	3.33	-0.21	-5.93	3.54	3.56	3.24	33885
1751586600	3.54	-0.04	-1.12	3.58	3.64	3.5	792
1751500200	3.58	0.27	8.16	3.31	3.6	3.29	140101
1751413800	3.31	-0.15	-4.34	3.46	3.48	3.25	45085
1751327400	3.46	-0.25	-6.74	3.71	3.73	3.44	29053
1751241000	3.71	0.14	3.92	3.57	3.71	3.53	4708
1751154600	3.57	0.12	3.48	3.45	3.57	3.43	50207
1751068200	3.45	0.12	3.60	3.34	3.5	3.29	35062
1750981800	3.33	-0.02	-0.60	3.35	3.49	3.28	39429
1750895400	3.35	0.72	27.38	3.54	3.61	3.34	62904
1750809000	2.63	0	0.00	0	0	0	0
1750722600	2.63	0	0.00	0	0	0	0
1750636200	2.63	0	0.00	0	0	0	0
1750549800	2.63	0	0.00	0	0	0	0
1750463400	2.63	0	0.00	0	0	0	0
1750377000	2.63	0	0.00	0	0	0	0
1750290600	2.63	0	0.00	0	0	0	0
1750204200	2.63	0	0.00	0	0	0	0
1750117800	2.63	0	0.00	0	0	0	0
1750031400	2.63	0	0.00	0	0	0	0
1749945000	2.63	0	0.00	0	0	0	0
1749858600	2.63	0	0.00	0	0	0	0
1749772200	2.63	0	0.00	0	0	0	0
1749685800	2.63	0	0.00	0	0	0	0
1749599400	2.63	0	0.00	2.72	2.77	2.63	653
1749513000	2.63	0	0.00	2.45	2.62	2.41	653
1749426600	2.63	0	0.00	0	0	0	0
1749340200	2.63	0	0.00	0	0	0	0
1749253800	2.63	0	0.00	0	0	0	0
1749167400	2.63	0	0.00	0	0	0	0
1749081000	2.63	0	0.00	0	0	0	0
1748994600	2.63	0	0.00	0	0	0	0
1748908200	2.63	0	0.00	0	0	0	0
1748821800	2.63	0	0.00	0	0	0	0
1748735400	2.63	0	0.00	0	0	0	0
1748649000	2.63	0	0.00	0	0	0	0
1748562600	2.63	0	0.00	0	0	0	0
1748476200	2.63	0	0.00	0	0	0	0
1748389800	2.63	0	0.00	0	0	0	0
1748303400	2.63	0	0.00	0	0	0	0
1748217000	2.63	0	0.00	0	0	0	0
1748130600	2.63	0	0.00	0	0	0	0
1748044200	2.63	0	0.00	0	0	0	0
1747957800	2.63	0	0.00	0	0	0	0
1747871400	2.63	0	0.00	0	0	0	0
1747785000	2.63	0	0.00	0	0	0	0
1747698600	2.63	0	0.00	0	0	0	0
1747612200	2.63	0	0.00	0	0	0	0
1747525800	2.63	0	0.00	0	0	0	0
1747439400	2.63	0	0.00	0	0	0	0
1747353000	2.63	0	0.00	0	0	0	0
1747266600	2.63	0	0.00	0	0	0	0
1747180200	2.63	0	0.00	0	0	0	0
1747093800	2.63	0	0.00	0	0	0	0
1747007400	2.63	0	0.00	2.45	2.62	2.41	653
1746921000	2.63	0	0.00	2.45	2.62	2.41	653
1746834600	2.63	0	0.00	0	0	0	0
1746748200	2.63	0	0.00	0	0	0	0
1746661800	2.63	0	0.00	0	0	0	0
1746575400	2.63	0	0.00	0	0	0	0
1746489000	2.63	0	0.00	0	0	0	0
1746402600	2.63	0	0.00	0	0	0	0
1746316200	2.63	0	0.00	0	0	0	0
1746229800	2.63	0	0.00	0	0	0	0
1746143400	2.63	0	0.00	0	0	0	0
1746057000	2.63	0	0.00	0	0	0	0
1745970600	2.63	0	0.00	0	0	0	0
1745884200	2.63	0	0.00	0	0	0	0
1745797800	2.63	0	0.00	0	0	0	0
1745711400	2.63	0	0.00	0	0	0	0
1745625000	2.63	0	0.00	0	0	0	0
1745538600	2.63	-0.63	-19.33	2.45	2.62	2.41	653
1745452200	3.26	-0.22	-6.32	3.47	3.58	3.25	163626
1745365800	3.48	0.85	32.32	3.24	3.49	3.18	117418
1745279400	2.63	0	0.00	0	0	0	0
1745193000	2.63	0	0.00	0	0	0	0
1745106600	2.63	0	0.00	0	0	0	0
1745020200	2.63	0	0.00	0	0	0	0
1744933800	2.63	0	0.00	0	0	0	0
1744847400	2.63	0	0.00	0	0	0	0
1744761000	2.63	0	0.00	0	0	0	0
1744674600	2.63	0	0.00	0	0	0	0
1744588200	2.63	0	0.00	0	0	0	0
1744501800	2.63	0	0.00	0	0	0	0