PendlePENDLE

US$ 2.63

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 90

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.63

Intercambio

COINAPI

Preguntar

US$ 2.64

Última hora de transacción

01:13:12

Volumen (24 horas)

$ 4,735,684

Último tamaño de operación

24.80

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.63

Capacidad de mercado totalmente diluida

US$ 609,437,631

Fecha de Génesis

26/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-6.73

Suministro circulante 164,749,339 / 231,725,335

71.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.76	Binance	373791.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,395,214.55	1750046127	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	79.5683418699	Recientemente
3.77	LBank	26736.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,720.82	1750046094	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	5.69131087215	Recientemente
3.77	Gate.io	24349.7	/cdn/crypto/logos/exchanges/GATE.png	$ 90,489.37	1750045187	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	5.18327937462	16 minutos hace
3.65	HTX	17138.4115	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,005.34	1750036773	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pendle_usdt	3.64822461228	3 horas hace
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,376.70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	5	https://crypto.com/exchange/trade/PENDLE_USD	2.57296049351	3 mess hace
3.76	Kucoin	7445.4507	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,865.36	1750045613	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	6	https://trade.kucoin.com/PENDLE-USDT	1.58490047303	9 minutos hace
3.76	DigiFinex	3382.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,602.58	1750045866	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.720112190146	Recientemente
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,320.25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	8	https://crypto.com/exchange/trade/PENDLE_USDT	0.619191326582	3 mess hace
3.567E-5	Binance	1680.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059329	1750046127	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	9	https://www.binance.com/en/trade/PENDLE_BTC	0.357682613468	Recientemente
3.77	LATOKEN	253.66	/cdn/crypto/logos/exchanges/LATK.png	$ 945.02	1750044890	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	10	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0539961743334	21 minutos hace
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750032121	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	11	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	4 horas hace
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	13	https://poloniex.com/exchange#USDT_PENDLE	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	14	https://hitbtc.com/PENDLE-to-USDT	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.45	0.18	7.34693877551	2.41	2.77	186.57142857	CX
4	0	0	0	0	2.77	46.64285714	CX
12	0	0	0	0	3.58	14987.6051191	CX
26	6.2	-3.57	-57.5806451613	2.11	6.43	9069.32818681	CX
52	0	0	0	0	6.73	5899.17877049	CX
156	0.04075718	2.58924282	6352.85076151	0.00396322	7.17	15121.7848791	CX
260	1.2627509	1.3672491	108.275440548	0.00396322	7.17	17189.5650271	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

714

4 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	2.63	0	0.00	0	0	0	0
1749945000	2.63	0	0.00	0	0	0	0
1749858600	2.63	0	0.00	0	0	0	0
1749772200	2.63	0	0.00	0	0	0	0
1749685800	2.63	0	0.00	0	0	0	0
1749599400	2.63	0	0.00	2.72	2.77	2.63	653
1749513000	2.63	0	0.00	2.45	2.62	2.41	653
1749426600	2.63	0	0.00	0	0	0	0
1749340200	2.63	0	0.00	0	0	0	0
1749253800	2.63	0	0.00	0	0	0	0
1749167400	2.63	0	0.00	0	0	0	0
1749081000	2.63	0	0.00	0	0	0	0
1748994600	2.63	0	0.00	0	0	0	0
1748908200	2.63	0	0.00	0	0	0	0
1748821800	2.63	0	0.00	0	0	0	0
1748735400	2.63	0	0.00	0	0	0	0
1748649000	2.63	0	0.00	0	0	0	0
1748562600	2.63	0	0.00	0	0	0	0
1748476200	2.63	0	0.00	0	0	0	0
1748389800	2.63	0	0.00	0	0	0	0
1748303400	2.63	0	0.00	0	0	0	0
1748217000	2.63	0	0.00	0	0	0	0
1748130600	2.63	0	0.00	0	0	0	0
1748044200	2.63	0	0.00	0	0	0	0
1747957800	2.63	0	0.00	0	0	0	0
1747871400	2.63	0	0.00	0	0	0	0
1747785000	2.63	0	0.00	0	0	0	0
1747698600	2.63	0	0.00	0	0	0	0
1747612200	2.63	0	0.00	0	0	0	0
1747525800	2.63	0	0.00	0	0	0	0
1747439400	2.63	0	0.00	0	0	0	0
1747353000	2.63	0	0.00	0	0	0	0
1747266600	2.63	0	0.00	0	0	0	0
1747180200	2.63	0	0.00	0	0	0	0
1747093800	2.63	0	0.00	0	0	0	0
1747007400	2.63	0	0.00	2.45	2.62	2.41	653
1746921000	2.63	0	0.00	2.45	2.62	2.41	653
1746834600	2.63	0	0.00	0	0	0	0
1746748200	2.63	0	0.00	0	0	0	0
1746661800	2.63	0	0.00	0	0	0	0
1746575400	2.63	0	0.00	0	0	0	0
1746489000	2.63	0	0.00	0	0	0	0
1746402600	2.63	0	0.00	0	0	0	0
1746316200	2.63	0	0.00	0	0	0	0
1746229800	2.63	0	0.00	0	0	0	0
1746143400	2.63	0	0.00	0	0	0	0
1746057000	2.63	0	0.00	0	0	0	0
1745970600	2.63	0	0.00	0	0	0	0
1745884200	2.63	0	0.00	0	0	0	0
1745797800	2.63	0	0.00	0	0	0	0
1745711400	2.63	0	0.00	0	0	0	0
1745625000	2.63	0	0.00	0	0	0	0
1745538600	2.63	-0.63	-19.33	2.45	2.62	2.41	653
1745452200	3.26	-0.22	-6.32	3.47	3.58	3.25	163626
1745365800	3.48	0.85	32.32	3.24	3.49	3.18	117418
1745279400	2.63	0	0.00	0	0	0	0
1745193000	2.63	0	0.00	0	0	0	0
1745106600	2.63	0	0.00	0	0	0	0
1745020200	2.63	0	0.00	0	0	0	0
1744933800	2.63	0	0.00	0	0	0	0
1744847400	2.63	0	0.00	0	0	0	0
1744761000	2.63	0	0.00	0	0	0	0
1744674600	2.63	0	0.00	0	0	0	0
1744588200	2.63	0	0.00	0	0	0	0
1744501800	2.63	0	0.00	0	0	0	0
1744415400	2.63	0	0.00	0	0	0	0
1744329000	2.63	0	0.00	0	0	0	0
1744242600	2.63	-0.09	-3.31	2.45	2.62	2.41	653
1744156200	2.72	-0.15	-5.23	2.88	3.16	2.71	344896
1744069800	2.87	0.22	8.30	2.6	2.98	2.37	267699
1743983400	2.65	-0.42	-13.68	3.19	3.19	2.58	216941
1743897000	3.07	0.62	25.31	3.19	3.29	3.04	135756
1743810600	2.45	0	0.00	0	0	0	0
1743724200	2.45	0	0.00	0	0	0	0
1743637800	2.45	0	0.00	0	0	0	0
1743551400	2.45	0	0.00	0	0	0	0
1743465000	2.45	0	0.00	2.45	2.62	2.41	8701
1743378600	2.45	0	0.00	0	0	0	0
1743292200	2.45	0	0.00	0	0	0	0
1743205800	2.45	0	0.00	0	0	0	0
1743119400	2.45	0	0.00	0	0	0	0
1743033000	2.45	0	0.00	0	0	0	0
1742946600	2.45	0	0.00	0	0	0	0
1742860200	2.45	0	0.00	0	0	0	0
1742773800	2.45	0	0.00	0	0	0	0
1742687400	2.45	0	0.00	0	0	0	0
1742601000	2.45	0	0.00	0	0	0	0
1742514600	2.45	0	0.00	0	0	0	0
1742428200	2.45	0	0.00	0	0	0	0
1742341800	2.45	0	0.00	0	0	0	0
1742255400	2.45	0	0.00	2.45	2.62	2.41	8701
1742169000	2.45	0	0.00	0	0	0	0
1742082600	2.45	0	0.00	0	0	0	0