PendlePENDLE

US$ 1.25

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 226

ethereum

카테고리:

Oferta

US$ 1.25

Intercambio

KRAKEN

Preguntar

US$ 1.25

Última hora de transacción

05:37:50

Volumen (24 horas)

$ 36,165

Último tamaño de operación

46.83

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.25

Capacidad de mercado totalmente diluida

US$ 351,909,311

Fecha de Génesis

Rango de días 1.24-1.27

Rango de 52 semanas 0.00000000-6.28

Suministro circulante 281,527,448 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	88600.19	1.2705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 112,566.00	PENDLE/USDT	/cripto/Pendle-PENDLE	1	/cripto/Pendle-PENDLE	29.0447949114	39 minutos hace
Upbit	68858.4985606	1905	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 131,175,439.00	PENDLE/KRW	/cripto/Pendle-PENDLE	2	/cripto/Pendle-PENDLE	22.5731002225	39 minutos hace
LBank	61075.7	1.269	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 77,505.00	PENDLE/USDT	/cripto/Pendle-PENDLE	3	/cripto/Pendle-PENDLE	20.0217536844	39 minutos hace
Kraken	47113.14288	1.2675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 59,715.00	PENDLE/USD	/cripto/Pendle-PENDLE	4	/cripto/Pendle-PENDLE	15.4445670216	39 minutos hace
Coinbase	12852.02	1.268	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 16,296.00	PENDLE/USD	/cripto/Pendle-PENDLE	5	/cripto/Pendle-PENDLE	4.21313188039	39 minutos hace
Crypto.com	8637.8	1.2681	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 10,953.00	PENDLE/USD	/cripto/Pendle-PENDLE	6	/cripto/Pendle-PENDLE	2.83163195797	39 minutos hace
Bithumb	4198.21730337	1903	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 7,989,207.00	PENDLE/KRW	/cripto/Pendle-PENDLE	7	/cripto/Pendle-PENDLE	1.37625393997	39 minutos hace
KuCoin	4002.6176	1.2691	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 5,079.00	PENDLE/USDT	/cripto/Pendle-PENDLE	8	/cripto/Pendle-PENDLE	1.31213270875	39 minutos hace
Bitvavo	3272.63998798	1.09605	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 3,586.00	PENDLE/EUR	/cripto/Pendle-PENDLE	9	/cripto/Pendle-PENDLE	1.07283243151	39 minutos hace
LATOKEN	3182.86	1.26799999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 4,035.00	PENDLE/USDT	/cripto/Pendle-PENDLE	10	/cripto/Pendle-PENDLE	1.04340087681	39 minutos hace
Crypto.com	2745.6	1.2719	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 3,492.00	PENDLE/USDT	/cripto/Pendle-PENDLE	11	/cripto/Pendle-PENDLE	0.90005889275	39 minutos hace
Kraken	507.41918	1.0965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 556.00	PENDLE/EUR	/cripto/Pendle-PENDLE	12	/cripto/Pendle-PENDLE	0.166341471923	39 minutos hace
HitBTC	0	1.27015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	PENDLE/USDT	/cripto/Pendle-PENDLE	13	/cripto/Pendle-PENDLE	0	39 minutos hace
Upbit	0	2.0605E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	PENDLE/BTC	/cripto/Pendle-PENDLE	14	/cripto/Pendle-PENDLE	0	39 minutos hace
Bitstamp by Robinhood	0	0.80173	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 0.00000000	PENDLE/EUR	/cripto/Pendle-PENDLE	15	/cripto/Pendle-PENDLE	0	39 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.32	-0.07	-5.30303030303	1.15	1.33	200449.848571	CX
4	2.02	-0.77	-38.1188118812	1.15	2.09	375752.398929	CX
12	1.25	0	0	0.97	2.21	251233.816996	CX
26	2.3	-1.05	-45.652173913	0.97	2.39	228712.498857	CX
52	0	0	0	0	6.28	184447.358982	CX
156	0.58384401	0.66615599	114.098282862	0.41059695	7.17	73582.6856089	CX
260	1.19317027	0.05682973	4.76291870732	0.00396322	7.17	50624.8717127	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

714

5 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	1.25	0.03	2.46	1.22	1.26	1.17	130331
1781135400	1.22	-0.03	-2.40	1.25	1.25	1.17	74398
1781049000	1.25	-0.01	-0.79	1.27	1.28	1.21	154116
1780962600	1.26	-0.01	-0.79	1.26	1.31	1.24	216715
1780876200	1.27	0.05	4.10	1.22	1.28	1.21	151060
1780789800	1.22	0	0.00	1.23	1.25	1.15	173268
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797
1775087400	1.13	0.02	1.80	1.11	1.16	1.1	123885
1775001000	1.11	0	0.00	1.11	1.14	1.08	208169
1774914600	1.11	0	0.00	1.11	1.16	1.11	59171
1774828200	1.11	-0.03	-2.63	1.14	1.15	1.09	56608
1774741800	1.14	-0.03	-2.56	1.16	1.18	1.14	87019
1774655400	1.17	-0.03	-2.50	1.2	1.21	1.15	170349
1774569000	1.2	-0.09	-6.98	1.29	1.29	1.19	79182
1774482600	1.29	0.05	4.03	1.24	1.32	1.23	212900
1774396200	1.24	0.01	0.81	1.24	1.27	1.22	2743
1774309800	1.23	0.06	5.13	1.17	1.25	1.14	86205
1774223400	1.17	-0.06	-4.88	1.21	1.23	1.16	75252
1774137000	1.23	-0.04	-3.15	1.27	1.28	1.23	68657
1774050600	1.27	0.03	2.42	1.25	1.29	1.25	52704
1773964200	1.24	-0.02	-1.59	1.26	1.28	1.22	15048
1773877800	1.26	-0.09	-6.67	1.35	1.35	1.24	61849
1773791400	1.35	-0.04	-2.88	1.38	1.39	1.33	112387
1773705000	1.39	0.11	8.59	1.28	1.39	1.28	155442
1773618600	1.28	0.02	1.59	1.26	1.3	1.25	7555
1773532200	1.26	-0.02	-1.56	1.28	1.28	1.25	21257
1773445800	1.28	0.02	1.59	1.26	1.33	1.26	56485
1773359400	1.26	-0.03	-2.33	1.29	1.32	1.22	117646