PendlePENDLE

US$ 1.48

0.050

(

3.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 192

ethereum

카테고리:

Oferta

US$ 1.48

Intercambio

COINBASE

Preguntar

US$ 1.48

Última hora de transacción

15:36:50

Volumen (24 horas)

$ 168,479

Último tamaño de operación

101.33

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.48

Capacidad de mercado totalmente diluida

US$ 416,660,624

Fecha de Génesis

Rango de días 1.42-1.53

Rango de 52 semanas 0.970-6.28

Suministro circulante 281,527,448 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	151650.684533	2256.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 342,199,769.00	PENDLE/KRW	/cripto/Pendle-PENDLE	1	/cripto/Pendle-PENDLE	28.0091524848	11 horas hace
Coinbase	135362.68	1.489	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 201,555.00	PENDLE/USD	/cripto/Pendle-PENDLE	2	/cripto/Pendle-PENDLE	25.0008363401	11 horas hace
Gate	83131.59	1.4905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 123,907.00	PENDLE/USDT	/cripto/Pendle-PENDLE	3	/cripto/Pendle-PENDLE	15.3540050794	11 horas hace
LBank	53012.3	1.49	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 78,988.00	PENDLE/USDT	/cripto/Pendle-PENDLE	4	/cripto/Pendle-PENDLE	9.79111699261	11 horas hace
Kraken	38287.8882	1.488	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 56,972.00	PENDLE/USD	/cripto/Pendle-PENDLE	5	/cripto/Pendle-PENDLE	7.07158890986	11 horas hace
KuCoin	34462.1905	1.48985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 51,343.00	PENDLE/USDT	/cripto/Pendle-PENDLE	6	/cripto/Pendle-PENDLE	6.36500093388	11 horas hace
Bithumb	22243.7633464	2220	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 49,381,154.00	PENDLE/KRW	/cripto/Pendle-PENDLE	7	/cripto/Pendle-PENDLE	4.10831616965	11 horas hace
Bitvavo	8488.52549562	1.3076	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 11,099.00	PENDLE/EUR	/cripto/Pendle-PENDLE	8	/cripto/Pendle-PENDLE	1.56778985674	11 horas hace
Kraken	7280.25778	1.3075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 9,518.00	PENDLE/EUR	/cripto/Pendle-PENDLE	9	/cripto/Pendle-PENDLE	1.34462861752	11 horas hace
Crypto.com	3360.7	1.49015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 5,007.00	PENDLE/USD	/cripto/Pendle-PENDLE	10	/cripto/Pendle-PENDLE	0.620705135923	11 horas hace
LATOKEN	2485	1.47500001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 3,665.00	PENDLE/USDT	/cripto/Pendle-PENDLE	11	/cripto/Pendle-PENDLE	0.458967555202	11 horas hace
Crypto.com	1644.3	1.49175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 2,452.00	PENDLE/USDT	/cripto/Pendle-PENDLE	12	/cripto/Pendle-PENDLE	0.303694306245	11 horas hace
Upbit	22.7272727	2.4535E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	PENDLE/BTC	/cripto/Pendle-PENDLE	13	/cripto/Pendle-PENDLE	0.00419761802315	11 horas hace
Bitstamp by Robinhood	0	0.958065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 0.00000000	PENDLE/EUR	/cripto/Pendle-PENDLE	14	/cripto/Pendle-PENDLE	0	11 horas hace
HitBTC	0	1.49205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	PENDLE/USDT	/cripto/Pendle-PENDLE	15	/cripto/Pendle-PENDLE	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.25	0.23	18.4	1.2	1.44	168870.028571	CX
4	1.34	0.14	10.447761194	1.15	1.54	197437.220714	CX
12	1.02	0.46	45.0980392157	1.01	2.21	268264.834165	CX
26	2.03	-0.55	-27.0935960591	0.97	2.39	223699.719348	CX
52	3.31	-1.83	-55.2870090634	0.97	6.28	193092.892955	CX
156	0.86613119	0.61386881	70.8748070832	0.47578244	7.17	76580.8547906	CX
260	0.59235424	0.88764576	149.850494866	0.00396322	7.17	52494.597458	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Civic(CVC) Cements Its' Primary Use Case

Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire -- Since 2017, Vinny Lingham and the Civic(CVC) team have been making...

714

5 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	1.42	0.11	8.40	1.31	1.44	1.28	224717
1782863400	1.31	-0.04	-2.96	1.35	1.35	1.28	155505
1782777000	1.35	0.09	7.14	1.26	1.39	1.23	311334
1782690600	1.26	0.02	1.61	1.24	1.26	1.22	44236
1782604200	1.24	-0.02	-1.59	1.27	1.29	1.23	158953
1782517800	1.26	0.02	1.61	1.24	1.28	1.2	21177
1782431400	1.24	-0.02	-1.59	1.25	1.3	1.2	266165
1782345000	1.26	-0.05	-3.82	1.31	1.32	1.18	222477
1782258600	1.31	-0.04	-2.96	1.35	1.38	1.28	141614
1782172200	1.35	-0.05	-3.57	1.39	1.47	1.35	293331
1782085800	1.4	-0.01	-0.71	1.41	1.5	1.37	381254
1781999400	1.41	0.03	2.17	1.39	1.42	1.34	140363
1781913000	1.38	-0.02	-1.43	1.41	1.41	1.33	98789
1781826600	1.4	-0.06	-4.11	1.46	1.5	1.33	188649
1781740200	1.46	0.06	4.29	1.49	1.54	1.42	208282
1781653800	1.4	0.05	3.70	1.35	1.42	1.32	143914
1781567400	1.35	-0.03	-2.17	1.38	1.43	1.34	70730
1781481000	1.38	0.06	4.55	1.32	1.39	1.29	120575
1781394600	1.32	0.07	5.60	1.25	1.34	1.25	115254
1781308200	1.25	0	0.00	1.25	1.28	1.23	114742
1781221800	1.25	0.03	2.46	1.22	1.26	1.17	130331
1781135400	1.22	-0.03	-2.40	1.25	1.25	1.17	74398
1781049000	1.25	-0.01	-0.79	1.27	1.28	1.21	154116
1780962600	1.26	-0.01	-0.79	1.26	1.31	1.24	216715
1780876200	1.27	0.05	4.10	1.22	1.28	1.21	151060
1780789800	1.22	0	0.00	1.23	1.25	1.15	173268
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797