ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PendlePENDLE
US$ 3.97
0.050
(
1.28%
)
Información
Rango Rango 66
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3.97
Intercambio
CAPI
Preguntar
US$ 3.97
Última hora de transacción
02:09:01
Volumen (24 horas)
$ 94,220
Último tamaño de operación
17.55
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 3.97
Capacidad de mercado totalmente diluida
US$ 919,949,580
Fecha de Génesis
26/4/2021
Rango de días 3.92-3.97
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 164,749,339 / 231,725,335
71.1%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.97Binance70552.6/cdn/crypto/logos/exchanges/BINA.png$ 278,584.971752459000PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT70.0674276266Recientemente
2.51Crypto.com12087.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,376.701741219166PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD2https://crypto.com/exchange/trade/PENDLE_USD12.00398007254 mess hace
3.97Gate.io6187.92/cdn/crypto/logos/exchanges/GATE.png$ 24,381.471752458244PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT3https://gate.io/trade/PENDLE_USDT6.1453672403113 minutos hace
3.96LBank4292/cdn/crypto/logos/exchanges/LBNK.png$ 16,881.971752458968PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT4https://www.lbank.info/exchange/pendle/usdt4.2624850023Recientemente
2.52Crypto.com2908.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,320.251741219176PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT5https://crypto.com/exchange/trade/PENDLE_USDT2.888796918614 mess hace
3.97DigiFinex2014.5/cdn/crypto/logos/exchanges/DGFX.png$ 7,905.341752458437PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PENDLE2.000646793379 minutos hace
3.97Kucoin1522.8119/cdn/crypto/logos/exchanges/KUCN.png$ 6,009.411752458634PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT7https://trade.kucoin.com/PENDLE-USDT1.512339907996 minutos hace
3.96HTX1032.8945/cdn/crypto/logos/exchanges/HUOB.png$ 4,067.401752454748PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT8https://www.huobi.com/en-us/exchange/pendle_usdt1.025791545951 hora hace
3.322E-5Binance77.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0025781752459000PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC9https://www.binance.com/en/trade/PENDLE_BTC0.0771656767658Recientemente
3.95LATOKEN16.11/cdn/crypto/logos/exchanges/LATK.png$ 63.391752457105PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT10https://exchange.latoken.com/exchange/PENDLE-USDT0.015999215607432 minutos hace
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752451321PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH11https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da82702 horas hace
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752451322PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH12https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da82702 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT13https://hitbtc.com/PENDLE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT14https://poloniex.com/exchange#USDT_PENDLE0-
0.0015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752451331PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH15https://gate.io/trade/PENDLE_ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

PENDLE Noticias

Se encontraron 0 artículos
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17524506003.920.071.823.854.013.8423526
17523642003.85-0.06-1.533.953.983.7327322
17522778003.91-0.13-3.224.054.183.8911827
17521914004.040.318.313.734.13.6765767
17521050003.730.288.123.453.783.4113727
17520186003.450.051.473.43.493.3433000
17519322003.40.010.293.393.463.34795
17518458003.390.041.193.353.43.3121629
17517594003.350.020.603.333.363.3118670
17516730003.33-0.21-5.933.543.563.2433885
17515866003.54-0.04-1.123.583.643.5792
17515002003.580.278.163.313.63.29140101
17514138003.31-0.15-4.343.463.483.2545085
17513274003.46-0.25-6.743.713.733.4429053
17512410003.710.143.923.573.713.534708
17511546003.570.123.483.453.573.4350207
17510682003.450.123.603.343.53.2935062
17509818003.33-0.02-0.603.353.493.2839429
17508954003.350.7227.383.543.613.3462904
17508090002.6300.000000
17507226002.6300.000000
17506362002.6300.000000
17505498002.6300.000000
17504634002.6300.000000
17503770002.6300.000000
17502906002.6300.000000
17502042002.6300.000000
17501178002.6300.000000
17500314002.6300.000000
17499450002.6300.000000
17498586002.6300.000000
17497722002.6300.000000
17496858002.6300.000000
17495994002.6300.002.722.772.63653
17495130002.6300.002.452.622.41653
17494266002.6300.000000
17493402002.6300.000000
17492538002.6300.000000
17491674002.6300.000000
17490810002.6300.000000
17489946002.6300.000000
17489082002.6300.000000
17488218002.6300.000000
17487354002.6300.000000
17486490002.6300.000000
17485626002.6300.000000
17484762002.6300.000000
17483898002.6300.000000
17483034002.6300.000000
17482170002.6300.000000
17481306002.6300.000000
17480442002.6300.000000
17479578002.6300.000000
17478714002.6300.000000
17477850002.6300.000000
17476986002.6300.000000
17476122002.6300.000000
17475258002.6300.000000
17474394002.6300.000000
17473530002.6300.000000
17472666002.6300.000000
17471802002.6300.000000
17470938002.6300.000000
17470074002.6300.002.452.622.41653
17469210002.6300.002.452.622.41653
17468346002.6300.000000
17467482002.6300.000000
17466618002.6300.000000
17465754002.6300.000000
17464890002.6300.000000
17464026002.6300.000000
17463162002.6300.000000
17462298002.6300.000000
17461434002.6300.000000
17460570002.6300.000000
17459706002.6300.000000
17458842002.6300.000000
17457978002.6300.000000
17457114002.6300.000000
17456250002.6300.000000
17455386002.63-0.63-19.332.452.622.41653
17454522003.26-0.22-6.323.473.583.25163626
17453658003.480.8532.323.243.493.18117418
17452794002.6300.000000
17451930002.6300.000000
17451066002.6300.000000
17450202002.6300.000000
17449338002.6300.000000
17448474002.6300.000000
17447610002.6300.000000
17446746002.6300.000000
17445882002.6300.000000
17445018002.6300.000000