PendlePENDLE

US$ 4.19

-0.090

(

-2.10%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 69

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.18

Intercambio

CAPI

Preguntar

US$ 4.18

Última hora de transacción

18:39:31

Volumen (24 horas)

$ 1,484,134

Último tamaño de operación

36.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.19

Capacidad de mercado totalmente diluida

US$ 970,929,154

Fecha de Génesis

26/4/2021

Rango de días 4.06-4.33

Rango de 52 semanas 0.00000000-6.73

Suministro circulante 164,749,339 / 231,725,335

71.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.18	Binance	2346982.9	/cdn/crypto/logos/exchanges/BINA.png	$ 9,839,662.23	1752777650	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	77.9662318662	Recientemente
4.17	LBank	200323.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 839,836.92	1752777636	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	6.65469060698	Recientemente
3.487E-5	Binance	193310.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.77	1752777650	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	3	https://www.binance.com/en/trade/PENDLE_BTC	6.42172368274	Recientemente
4.17	Gate.io	155156.14	/cdn/crypto/logos/exchanges/GATE.png	$ 649,637.75	1752776230	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	4	https://gate.io/trade/PENDLE_USDT	5.15425126732	24 minutos hace
4.18	Kucoin	49041.7085	/cdn/crypto/logos/exchanges/KUCN.png	$ 205,750.06	1752776868	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	5	https://trade.kucoin.com/PENDLE-USDT	1.62915427122	13 minutos hace
4.23	HTX	24965.5417	/cdn/crypto/logos/exchanges/HUOB.png	$ 105,390.52	1752762601	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pendle_usdt	0.829349550373	4 horas hace
4.19	DigiFinex	20796.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,194.51	1752777368	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.690841656542	Recientemente
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,376.70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	8	https://crypto.com/exchange/trade/PENDLE_USD	0.401530680598	4 mess hace
4.17	LATOKEN	4683.86	/cdn/crypto/logos/exchanges/LATK.png	$ 19,601.13	1752774854	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	9	https://exchange.latoken.com/exchange/PENDLE-USDT	0.155596751382	47 minutos hace
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,320.25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.0966296666466	4 mess hace
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752710521	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	11	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	19 horas hace
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710523	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	19 horas hace
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	13	https://gate.io/trade/PENDLE_ETH	0	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	14	https://hitbtc.com/PENDLE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.73	0.46	12.3324396783	3.67	4.36	83114.4142857	CX
4	0	0	0	0	4.36	39673.3657143	CX
12	2.45	1.74	71.0204081633	2.41	4.36	13263.3242857	CX
26	0	0	0	0	4.36	14499.0191713	CX
52	0	0	0	0	6.73	8706.30019126	CX
156	0.04949553	4.14050447	8365.41091691	0.00396322	7.17	16109.0441617	CX
260	1.2627509	2.9272491	231.815245588	0.00396322	7.17	17573.8587267	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

714

4 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	4.28	0.28	7.00	4	4.36	4	62749
1752623400	4	-0.03	-0.74	4.05	4.05	3.82	346103
1752537000	4.03	0.11	2.81	3.92	4.22	3.9	44503
1752450600	3.92	0.07	1.82	3.85	4.01	3.84	23526
1752364200	3.85	-0.06	-1.53	3.95	3.98	3.73	27322
1752277800	3.91	-0.13	-3.22	4.05	4.18	3.89	11827
1752191400	4.04	0.31	8.31	3.73	4.1	3.67	65767
1752105000	3.73	0.28	8.12	3.45	3.78	3.41	13727
1752018600	3.45	0.05	1.47	3.4	3.49	3.34	33000
1751932200	3.4	0.01	0.29	3.39	3.46	3.34	795
1751845800	3.39	0.04	1.19	3.35	3.4	3.31	21629
1751759400	3.35	0.02	0.60	3.33	3.36	3.31	18670
1751673000	3.33	-0.21	-5.93	3.54	3.56	3.24	33885
1751586600	3.54	-0.04	-1.12	3.58	3.64	3.5	792
1751500200	3.58	0.27	8.16	3.31	3.6	3.29	140101
1751413800	3.31	-0.15	-4.34	3.46	3.48	3.25	45085
1751327400	3.46	-0.25	-6.74	3.71	3.73	3.44	29053
1751241000	3.71	0.14	3.92	3.57	3.71	3.53	4708
1751154600	3.57	0.12	3.48	3.45	3.57	3.43	50207
1751068200	3.45	0.12	3.60	3.34	3.5	3.29	35062
1750981800	3.33	-0.02	-0.60	3.35	3.49	3.28	39429
1750895400	3.35	0.72	27.38	3.54	3.61	3.34	62904
1750809000	2.63	0	0.00	0	0	0	0
1750722600	2.63	0	0.00	0	0	0	0
1750636200	2.63	0	0.00	0	0	0	0
1750549800	2.63	0	0.00	0	0	0	0
1750463400	2.63	0	0.00	0	0	0	0
1750377000	2.63	0	0.00	0	0	0	0
1750290600	2.63	0	0.00	0	0	0	0
1750204200	2.63	0	0.00	0	0	0	0
1750117800	2.63	0	0.00	0	0	0	0
1750031400	2.63	0	0.00	0	0	0	0
1749945000	2.63	0	0.00	0	0	0	0
1749858600	2.63	0	0.00	0	0	0	0
1749772200	2.63	0	0.00	0	0	0	0
1749685800	2.63	0	0.00	0	0	0	0
1749599400	2.63	0	0.00	2.72	2.77	2.63	653
1749513000	2.63	0	0.00	2.45	2.62	2.41	653
1749426600	2.63	0	0.00	0	0	0	0
1749340200	2.63	0	0.00	0	0	0	0
1749253800	2.63	0	0.00	0	0	0	0
1749167400	2.63	0	0.00	0	0	0	0
1749081000	2.63	0	0.00	0	0	0	0
1748994600	2.63	0	0.00	0	0	0	0
1748908200	2.63	0	0.00	0	0	0	0
1748821800	2.63	0	0.00	0	0	0	0
1748735400	2.63	0	0.00	0	0	0	0
1748649000	2.63	0	0.00	0	0	0	0
1748562600	2.63	0	0.00	0	0	0	0
1748476200	2.63	0	0.00	0	0	0	0
1748389800	2.63	0	0.00	0	0	0	0
1748303400	2.63	0	0.00	0	0	0	0
1748217000	2.63	0	0.00	0	0	0	0
1748130600	2.63	0	0.00	0	0	0	0
1748044200	2.63	0	0.00	0	0	0	0
1747957800	2.63	0	0.00	0	0	0	0
1747871400	2.63	0	0.00	0	0	0	0
1747785000	2.63	0	0.00	0	0	0	0
1747698600	2.63	0	0.00	0	0	0	0
1747612200	2.63	0	0.00	0	0	0	0
1747525800	2.63	0	0.00	0	0	0	0
1747439400	2.63	0	0.00	0	0	0	0
1747353000	2.63	0	0.00	0	0	0	0
1747266600	2.63	0	0.00	0	0	0	0
1747180200	2.63	0	0.00	0	0	0	0
1747093800	2.63	0	0.00	0	0	0	0
1747007400	2.63	0	0.00	2.45	2.62	2.41	653
1746921000	2.63	0	0.00	2.45	2.62	2.41	653
1746834600	2.63	0	0.00	0	0	0	0
1746748200	2.63	0	0.00	0	0	0	0
1746661800	2.63	0	0.00	0	0	0	0
1746575400	2.63	0	0.00	0	0	0	0
1746489000	2.63	0	0.00	0	0	0	0
1746402600	2.63	0	0.00	0	0	0	0
1746316200	2.63	0	0.00	0	0	0	0
1746229800	2.63	0	0.00	0	0	0	0
1746143400	2.63	0	0.00	0	0	0	0
1746057000	2.63	0	0.00	0	0	0	0
1745970600	2.63	0	0.00	0	0	0	0
1745884200	2.63	0	0.00	0	0	0	0
1745797800	2.63	0	0.00	0	0	0	0
1745711400	2.63	0	0.00	0	0	0	0
1745625000	2.63	0	0.00	0	0	0	0
1745538600	2.63	-0.63	-19.33	2.45	2.62	2.41	653
1745452200	3.26	-0.22	-6.32	3.47	3.58	3.25	163626
1745365800	3.48	0.85	32.32	3.24	3.49	3.18	117418
1745279400	2.63	0	0.00	0	0	0	0
1745193000	2.63	0	0.00	0	0	0	0
1745106600	2.63	0	0.00	0	0	0	0
1745020200	2.63	0	0.00	0	0	0	0
1744933800	2.63	0	0.00	0	0	0	0