ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PendlePENDLE
US$ 2.63
0.00
(
0.00%
)
Información
Rango Rango 97
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.63
Intercambio
COINAPI
Preguntar
US$ 2.64
Última hora de transacción
01:13:12
Volumen (24 horas)
$ 12,190,288
Último tamaño de operación
24.80
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 2.63
Capacidad de mercado totalmente diluida
US$ 609,437,631
Fecha de Génesis
26/4/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 1.86-7.17
Suministro circulante 164,749,339 / 231,725,335
71.1%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.47Binance2230849.5/cdn/crypto/logos/exchanges/BINA.png$ 9,813,820.341747835673PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT89.5008131024Recientemente
4.41LBank75859.5/cdn/crypto/logos/exchanges/LBNK.png$ 333,257.121747833575PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT2https://www.lbank.info/exchange/pendle/usdt3.0434535953935 minutos hace
4.44Gate.io66648.19/cdn/crypto/logos/exchanges/GATE.png$ 292,962.701747834744PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT3https://gate.io/trade/PENDLE_USDT2.6738994256716 minutos hace
4.45Kucoin49054.6711/cdn/crypto/logos/exchanges/KUCN.png$ 216,002.461747834825PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT4https://trade.kucoin.com/PENDLE-USDT1.9680542994614 minutos hace
4.171E-5Binance25179.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1.051747835660PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC5https://www.binance.com/en/trade/PENDLE_BTC1.01019574543Recientemente
4.46DigiFinex19111.8/cdn/crypto/logos/exchanges/DGFX.png$ 84,040.241747835162PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.7667579726249 minutos hace
2.51Crypto.com12087.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,376.701741219166PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD7https://crypto.com/exchange/trade/PENDLE_USD0.4849297444983 mess hace
4.42HTX9148.498/cdn/crypto/logos/exchanges/HUOB.png$ 40,192.261747823589PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT8https://www.huobi.com/en-us/exchange/pendle_usdt0.3670341767413 horas hace
2.52Crypto.com2908.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,320.251741219176PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT9https://crypto.com/exchange/trade/PENDLE_USDT0.1166999231243 mess hace
4.46LATOKEN1698.97/cdn/crypto/logos/exchanges/LATK.png$ 7,487.791747835345PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT10https://exchange.latoken.com/exchange/PENDLE-USDT0.06816201471086 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT11https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785723PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH12https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827014 horas hace
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747785721PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT14https://poloniex.com/exchange#USDT_PENDLE0-
0.0015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH15https://gate.io/trade/PENDLE_ETH014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
43.47-0.84-24.20749279542.413.585913.78142857CX
1200003.5815405.5955952CX
2600006.739591.32558011CX
525.99-3.36-56.09348914861.867.176079.18614754CX
1560.047728052.582271955410.38644990.003963227.1715135.6733078CX
2601.26275091.3672491108.2754405480.003963227.1717497.5281858CX

Acerca de PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850002.6300.000000
17476986002.6300.000000
17476122002.6300.000000
17475258002.6300.000000
17474394002.6300.000000
17473530002.6300.000000
17472666002.6300.000000
17471802002.6300.000000
17470938002.6300.000000
17470074002.6300.002.452.622.41653
17469210002.6300.002.452.622.41653
17468346002.6300.000000
17467482002.6300.000000
17466618002.6300.000000
17465754002.6300.000000
17464890002.6300.000000
17464026002.6300.000000
17463162002.6300.000000
17462298002.6300.000000
17461434002.6300.000000
17460570002.6300.000000
17459706002.6300.000000
17458842002.6300.000000
17457978002.6300.000000
17457114002.6300.000000
17456250002.6300.000000
17455386002.63-0.63-19.332.452.622.41653
17454522003.26-0.22-6.323.473.583.25163626
17453658003.480.8532.323.243.493.18117418
17452794002.6300.000000
17451930002.6300.000000
17451066002.6300.000000
17450202002.6300.000000
17449338002.6300.000000
17448474002.6300.000000
17447610002.6300.000000
17446746002.6300.000000
17445882002.6300.000000
17445018002.6300.000000
17444154002.6300.000000
17443290002.6300.000000
17442426002.63-0.09-3.312.452.622.41653
17441562002.72-0.15-5.232.883.162.71344896
17440698002.870.228.302.62.982.37267699
17439834002.65-0.42-13.683.193.192.58216941
17438970003.070.6225.313.193.293.04135756
17438106002.4500.000000
17437242002.4500.000000
17436378002.4500.000000
17435514002.4500.000000
17434650002.4500.002.452.622.418701
17433786002.4500.000000
17432922002.4500.000000
17432058002.4500.000000
17431194002.4500.000000
17430330002.4500.000000
17429466002.4500.000000
17428602002.4500.000000
17427738002.4500.000000
17426874002.4500.000000
17426010002.4500.000000
17425146002.4500.000000
17424282002.4500.000000
17423418002.4500.000000
17422554002.4500.002.452.622.418701
17421690002.4500.000000
17420826002.4500.000000
17419962002.4500.000000
17419098002.4500.000000
17418234002.4500.000000
17417370002.4500.000000
17416506002.4500.002.452.622.418701
17415642002.4500.000000
17414778002.4500.000000
17413914002.450.031.242.452.622.418701
17413050002.4200.000000
17412186002.4200.000000
17411322002.42-0.08-3.202.482.492.42487
17410458002.5-0.44-14.973.043.042.449825
17409594002.9400.000000
17408730002.9400.000000
17407866002.9400.000000
17407002002.9400.000000
17406138002.9400.000000
17405274002.9400.002.952.972.84849
17404410002.94-0.28-8.703.433.452.910223
17403546003.2200.000000
17402682003.2200.000000
17401818003.2200.000000