ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PendlePENDLE
US$ 2.63
0.00
(
0.00%
)
Información
Rango Rango 86
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.63
Intercambio
COINAPI
Preguntar
US$ 2.64
Última hora de transacción
01:13:12
Volumen (24 horas)
$ 8,247,402
Último tamaño de operación
24.80
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 2.63
Capacidad de mercado totalmente diluida
US$ 609,437,631
Fecha de Génesis
26/4/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-6.73
Suministro circulante 164,749,339 / 231,725,335
71.1%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.5Binance1704112.6/cdn/crypto/logos/exchanges/BINA.png$ 6,158,805.071750534573PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT87.7945190534Recientemente
3.51LBank99656.6/cdn/crypto/logos/exchanges/LBNK.png$ 361,579.301750534572PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT2https://www.lbank.info/exchange/pendle/usdt5.1342283764Recientemente
3.51Gate.io60756.59/cdn/crypto/logos/exchanges/GATE.png$ 220,082.801750533512PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT3https://gate.io/trade/PENDLE_USDT3.1301309540118 minutos hace
3.5Kucoin24770.5962/cdn/crypto/logos/exchanges/KUCN.png$ 89,141.891750534569PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT4https://trade.kucoin.com/PENDLE-USDT1.27616131707Recientemente
3.417E-5Binance16648.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5764491750534571PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC5https://www.binance.com/en/trade/PENDLE_BTC0.85769680516Recientemente
3.51DigiFinex15034.5/cdn/crypto/logos/exchanges/DGFX.png$ 54,372.651750534379PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.774565422912Recientemente
2.51Crypto.com12087.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,376.701741219166PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD7https://crypto.com/exchange/trade/PENDLE_USD0.6227177307714 mess hace
3.67HTX4182.7064/cdn/crypto/logos/exchanges/HUOB.png$ 15,323.191750466579PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT8https://www.huobi.com/en-us/exchange/pendle_usdt0.21548969048719 horas hace
2.52Crypto.com2908.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,320.251741219176PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT9https://crypto.com/exchange/trade/PENDLE_USDT0.1498590509944 mess hace
3.51LATOKEN866.31/cdn/crypto/logos/exchanges/LATK.png$ 3,125.261750534087PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT10https://exchange.latoken.com/exchange/PENDLE-USDT0.04463159875778 minutos hace
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH11https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827020 horas hace
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH12https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827020 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT13https://hitbtc.com/PENDLE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT14https://poloniex.com/exchange#USDT_PENDLE0-
0.0015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH15https://gate.io/trade/PENDLE_ETH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
400002.7746.64285714CX
1200003.5814987.6051191CX
2600005.578788.60236264CX
5200006.735855.5334153CX
1560.041418952.588581056249.750536890.003963227.1715112.2571796CX
2601.26275091.3672491108.2754405480.003963227.1717131.4135893CX

Acerca de PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634002.6300.000000
17503770002.6300.000000
17502906002.6300.000000
17502042002.6300.000000
17501178002.6300.000000
17500314002.6300.000000
17499450002.6300.000000
17498586002.6300.000000
17497722002.6300.000000
17496858002.6300.000000
17495994002.6300.002.722.772.63653
17495130002.6300.002.452.622.41653
17494266002.6300.000000
17493402002.6300.000000
17492538002.6300.000000
17491674002.6300.000000
17490810002.6300.000000
17489946002.6300.000000
17489082002.6300.000000
17488218002.6300.000000
17487354002.6300.000000
17486490002.6300.000000
17485626002.6300.000000
17484762002.6300.000000
17483898002.6300.000000
17483034002.6300.000000
17482170002.6300.000000
17481306002.6300.000000
17480442002.6300.000000
17479578002.6300.000000
17478714002.6300.000000
17477850002.6300.000000
17476986002.6300.000000
17476122002.6300.000000
17475258002.6300.000000
17474394002.6300.000000
17473530002.6300.000000
17472666002.6300.000000
17471802002.6300.000000
17470938002.6300.000000
17470074002.6300.002.452.622.41653
17469210002.6300.002.452.622.41653
17468346002.6300.000000
17467482002.6300.000000
17466618002.6300.000000
17465754002.6300.000000
17464890002.6300.000000
17464026002.6300.000000
17463162002.6300.000000
17462298002.6300.000000
17461434002.6300.000000
17460570002.6300.000000
17459706002.6300.000000
17458842002.6300.000000
17457978002.6300.000000
17457114002.6300.000000
17456250002.6300.000000
17455386002.63-0.63-19.332.452.622.41653
17454522003.26-0.22-6.323.473.583.25163626
17453658003.480.8532.323.243.493.18117418
17452794002.6300.000000
17451930002.6300.000000
17451066002.6300.000000
17450202002.6300.000000
17449338002.6300.000000
17448474002.6300.000000
17447610002.6300.000000
17446746002.6300.000000
17445882002.6300.000000
17445018002.6300.000000
17444154002.6300.000000
17443290002.6300.000000
17442426002.63-0.09-3.312.452.622.41653
17441562002.72-0.15-5.232.883.162.71344896
17440698002.870.228.302.62.982.37267699
17439834002.65-0.42-13.683.193.192.58216941
17438970003.070.6225.313.193.293.04135756
17438106002.4500.000000
17437242002.4500.000000
17436378002.4500.000000
17435514002.4500.000000
17434650002.4500.002.452.622.418701
17433786002.4500.000000
17432922002.4500.000000
17432058002.4500.000000
17431194002.4500.000000
17430330002.4500.000000
17429466002.4500.000000
17428602002.4500.000000
17427738002.4500.000000
17426874002.4500.000000
17426010002.4500.000000