ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PendlePENDLE
US$ 2.63
0.00
(
0.00%
)
Información
Rango Rango 90
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.63
Intercambio
COINAPI
Preguntar
US$ 2.64
Última hora de transacción
01:13:12
Volumen (24 horas)
$ 4,735,684
Último tamaño de operación
24.80
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.63
Capacidad de mercado totalmente diluida
US$ 609,437,631
Fecha de Génesis
26/4/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-6.73
Suministro circulante 164,749,339 / 231,725,335
71.1%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.76Binance373791.4/cdn/crypto/logos/exchanges/BINA.png$ 1,395,214.551750046127PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT79.5683418699Recientemente
3.77LBank26736.3/cdn/crypto/logos/exchanges/LBNK.png$ 99,720.821750046094PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT2https://www.lbank.info/exchange/pendle/usdt5.69131087215Recientemente
3.77Gate.io24349.7/cdn/crypto/logos/exchanges/GATE.png$ 90,489.371750045187PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT3https://gate.io/trade/PENDLE_USDT5.1832793746216 minutos hace
3.65HTX17138.4115/cdn/crypto/logos/exchanges/HUOB.png$ 63,005.341750036773PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT4https://www.huobi.com/en-us/exchange/pendle_usdt3.648224612283 horas hace
2.51Crypto.com12087.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,376.701741219166PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD5https://crypto.com/exchange/trade/PENDLE_USD2.572960493513 mess hace
3.76Kucoin7445.4507/cdn/crypto/logos/exchanges/KUCN.png$ 27,865.361750045613PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT6https://trade.kucoin.com/PENDLE-USDT1.584900473039 minutos hace
3.76DigiFinex3382.9/cdn/crypto/logos/exchanges/DGFX.png$ 12,602.581750045866PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT7https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.720112190146Recientemente
2.52Crypto.com2908.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,320.251741219176PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT8https://crypto.com/exchange/trade/PENDLE_USDT0.6191913265823 mess hace
3.567E-5Binance1680.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0593291750046127PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC9https://www.binance.com/en/trade/PENDLE_BTC0.357682613468Recientemente
3.77LATOKEN253.66/cdn/crypto/logos/exchanges/LATK.png$ 945.021750044890PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT10https://exchange.latoken.com/exchange/PENDLE-USDT0.053996174333421 minutos hace
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH11https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da82704 horas hace
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH12https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da82704 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT13https://poloniex.com/exchange#USDT_PENDLE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT14https://hitbtc.com/PENDLE-to-USDT0-
0.0015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH15https://gate.io/trade/PENDLE_ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.450.187.346938775512.412.77186.57142857CX
400002.7746.64285714CX
1200003.5814987.6051191CX
266.2-3.57-57.58064516132.116.439069.32818681CX
5200006.735899.17877049CX
1560.040757182.589242826352.850761510.003963227.1715121.7848791CX
2601.26275091.3672491108.2754405480.003963227.1717189.5650271CX

Acerca de PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314002.6300.000000
17499450002.6300.000000
17498586002.6300.000000
17497722002.6300.000000
17496858002.6300.000000
17495994002.6300.002.722.772.63653
17495130002.6300.002.452.622.41653
17494266002.6300.000000
17493402002.6300.000000
17492538002.6300.000000
17491674002.6300.000000
17490810002.6300.000000
17489946002.6300.000000
17489082002.6300.000000
17488218002.6300.000000
17487354002.6300.000000
17486490002.6300.000000
17485626002.6300.000000
17484762002.6300.000000
17483898002.6300.000000
17483034002.6300.000000
17482170002.6300.000000
17481306002.6300.000000
17480442002.6300.000000
17479578002.6300.000000
17478714002.6300.000000
17477850002.6300.000000
17476986002.6300.000000
17476122002.6300.000000
17475258002.6300.000000
17474394002.6300.000000
17473530002.6300.000000
17472666002.6300.000000
17471802002.6300.000000
17470938002.6300.000000
17470074002.6300.002.452.622.41653
17469210002.6300.002.452.622.41653
17468346002.6300.000000
17467482002.6300.000000
17466618002.6300.000000
17465754002.6300.000000
17464890002.6300.000000
17464026002.6300.000000
17463162002.6300.000000
17462298002.6300.000000
17461434002.6300.000000
17460570002.6300.000000
17459706002.6300.000000
17458842002.6300.000000
17457978002.6300.000000
17457114002.6300.000000
17456250002.6300.000000
17455386002.63-0.63-19.332.452.622.41653
17454522003.26-0.22-6.323.473.583.25163626
17453658003.480.8532.323.243.493.18117418
17452794002.6300.000000
17451930002.6300.000000
17451066002.6300.000000
17450202002.6300.000000
17449338002.6300.000000
17448474002.6300.000000
17447610002.6300.000000
17446746002.6300.000000
17445882002.6300.000000
17445018002.6300.000000
17444154002.6300.000000
17443290002.6300.000000
17442426002.63-0.09-3.312.452.622.41653
17441562002.72-0.15-5.232.883.162.71344896
17440698002.870.228.302.62.982.37267699
17439834002.65-0.42-13.683.193.192.58216941
17438970003.070.6225.313.193.293.04135756
17438106002.4500.000000
17437242002.4500.000000
17436378002.4500.000000
17435514002.4500.000000
17434650002.4500.002.452.622.418701
17433786002.4500.000000
17432922002.4500.000000
17432058002.4500.000000
17431194002.4500.000000
17430330002.4500.000000
17429466002.4500.000000
17428602002.4500.000000
17427738002.4500.000000
17426874002.4500.000000
17426010002.4500.000000
17425146002.4500.000000
17424282002.4500.000000
17423418002.4500.000000
17422554002.4500.002.452.622.418701
17421690002.4500.000000
17420826002.4500.000000