Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | Binance | 2064051.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,343,037.57 | 1732887859 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 91.3893141259 | Recientemente |
| 5.55 | LBank | 72390.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 397,963.30 | 1732887858 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 2 | https://www.lbank.info/exchange/pendle/usdt | 3.20520477479 | Recientemente |
| 5.55 | Gate.io | 50076.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,028.67 | 1732886166 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 3 | https://gate.io/trade/PENDLE_USDT | 2.21720265222 | 28 minutos hace |
| 5.56 | Kucoin | 35347.2364 | /cdn/crypto/logos/exchanges/KUCN.png | $ 194,430.98 | 1732887725 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 1.56505739552 | Recientemente |
| 5.56 | DigiFinex | 17517.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,267.40 | 1732887785 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.775607450732 | Recientemente |
| 5.734E-5 | Binance | 14467.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.824298 | 1732887857 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 6 | https://www.binance.com/en/trade/PENDLE_BTC | 0.640572507947 | Recientemente |
| 5.57 | LATOKEN | 3628.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,938.48 | 1732887277 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.160657400336 | 10 minutos hace |
| 5.57 | Crypto.com | 907.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,997.11 | 1732887861 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 8 | https://crypto.com/exchange/trade/PENDLE_USD | 0.0401722091903 | Recientemente |
| 5.55 | Crypto.com | 95.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 526.58 | 1732887849 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 9 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.004246131226 | Recientemente |
| 0.0015353 | Gate.io | 44.388 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.067888 | 1732886167 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 10 | https://gate.io/trade/PENDLE_ETH | 0.00196535216746 | 28 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 5.21 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0 | 14 horas hace |
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 14 horas hace |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 14 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 15 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.71 | 5009.68571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.71 | 2648.11428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 5.71 | 2033.56235294 | CX |
| 26 | 0 | 0 | 0 | 0 | 7.02 | 2619.23459459 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.17 | 3351.8638587 | CX |
| 156 | 0.54160977 | 4.46839023 | 825.020241049 | 0.00396322 | 7.17 | 20561.8942217 | CX |
| 260 | 1.2627509 | 3.7472491 | 296.752835417 | 0.00396322 | 7.17 | 18538.4310478 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.01 | 0.02 | 0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 4.99 | -0.28 | -5.31 | 5.23 | 5.35 | 4.76 | 7084 |
| 1732578600 | 5.27 | 0.18 | 3.54 | 5.46 | 5.71 | 5.15 | 27983 |
| 1732492200 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 5.09 | 0.02 | 0.39 | 0 | 0 | 0 | 0 |
| 1732060200 | 5.07 | -0.14 | -2.69 | 5.46 | 5.46 | 4.98 | 18987 |
| 1731973800 | 5.21 | 0.95 | 22.30 | 5.24 | 5.27 | 5.18 | 6284 |
| 1731887400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 4.26 | -0.04 | -0.93 | 0 | 0 | 0 | 0 |
| 1730850600 | 4.3 | 0.18 | 4.37 | 4.12 | 4.35 | 4.1 | 5156 |
| 1730764200 | 4.12 | -0.94 | -18.58 | 4.4 | 4.58 | 4.05 | 8650 |
| 1730677800 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 5.06 | 0.44 | 9.52 | 4.64 | 5.17 | 4.62 | 8547 |
| 1730159400 | 4.62 | -0.25 | -5.13 | 4.5 | 4.62 | 4.31 | 4939 |
| 1730073000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.87 | 0 | 0.00 | 4.52 | 5.11 | 4.71 | 0 |
| 1729468200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.87 | 0.32 | 7.03 | 4.52 | 4.93 | 4.48 | 3011 |
| 1729295400 | 4.55 | 0.4 | 9.64 | 4.16 | 4.55 | 4.14 | 6591 |
| 1729209000 | 4.15 | -0.08 | -1.89 | 4.27 | 4.34 | 4.07 | 5065 |
| 1729122600 | 4.23 | -0.01 | -0.24 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.24 | -0.11 | -2.53 | 4.32 | 4.44 | 4.07 | 4457 |
| 1728949800 | 4.35 | 0.53 | 13.87 | 4.05 | 4.44 | 4 | 5753 |
| 1728863400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 3.82 | -0.1 | -2.55 | 3.9 | 3.96 | 3.77 | 2958 |
| 1728345000 | 3.92 | 0.1 | 2.62 | 3.87 | 4.04 | 3.83 | 4920 |
| 1728258600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 3.82 | 0.14 | 3.80 | 3.68 | 3.93 | 3.64 | 2664 |
| 1727999400 | 3.68 | -0.46 | -11.11 | 3.7 | 3.83 | 3.58 | 10919 |
| 1727913000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 4.14 | 0.16 | 4.02 | 3.95 | 4.23 | 3.86 | 8690 |
| 1727135400 | 3.98 | 0.78 | 24.38 | 3.99 | 4.26 | 3.87 | 11489 |
| 1727049000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 3.2 | 0.16 | 5.26 | 3 | 3.23 | 2.98 | 1314 |
| 1725925800 | 3.04 | 0.2 | 7.04 | 2.78 | 3.07 | 2.75 | 14368 |
| 1725839400 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 2.84 | -0.04 | -1.39 | 0 | 0 | 0 | 0 |
| 1725407400 | 2.88 | -0.31 | -9.72 | 3.18 | 3.22 | 2.87 | 3153 |
| 1725321000 | 3.19 | -0.03 | -0.93 | 2.94 | 3.25 | 2.85 | 11626 |
| 1725234600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PENDLE/BTC 0.00005734 BTC
-0.16%
|
PENDLE/EUR 5.27 €
+1.37%
|
|
PENDLE/USD $ 5.01
+0.00%
|
PENDLE/GBP £ 4.39
+1.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
