Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEUST | Cripto | 640,844,281 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -0.49% | 6.15 | 6.15 | 6.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.18 | 6.22 | 6.11 | 6.18 | 0.048312 - 7.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:35:18 | 1.00 | 6.15 | UST |
Resumen Histórico PENDLEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 7.25 | 6.06 | 4,825,858.89 | -0.560 | -8.35% |
| 1 Month | 5.02 | 7.25 | 3.82 | 6,201,025.80 | 1.13 | 22.51% |
| 3 Months | 3.08 | 7.54 | 2.31 | 9,269,055.49 | 3.07 | 99.68% |
| 6 Months | 1.05 | 7.54 | 1.00 | 8,612,576.47 | 5.10 | 485.71% |
| 1 Year | 0.38051 | 7.54 | 0.048312 | 6,574,033.30 | 5.77 | 1,516.25% |
| 3 Years | 0.79671 | 7.54 | 0.029573 | 3,082,885.33 | 5.35 | 671.92% |
| 5 Years | 0.79671 | 7.54 | 0.029573 | 3,082,885.33 | 5.35 | 671.92% |
PENDLEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.17 | -0.090 | -1.44% | 6.25 | 6.47 | 6.12 | 3,057,885.00 |
| 30 May 2024 | 6.26 | 0.020 | 0.32% | 6.23 | 6.48 | 6.06 | 3,401,599.00 |
| 29 May 2024 | 6.24 | -0.340 | -5.17% | 6.56 | 6.67 | 6.15 | 4,416,469.00 |
| 28 May 2024 | 6.58 | -0.310 | -4.50% | 6.89 | 7.06 | 6.34 | 7,183,150.00 |
| 27 May 2024 | 6.89 | 0.140 | 2.07% | 6.78 | 7.20 | 6.67 | 4,764,371.00 |
| 26 May 2024 | 6.75 | 0.030 | 0.45% | 6.72 | 6.98 | 6.58 | 4,463,498.00 |
| 25 May 2024 | 6.72 | -0.010 | -0.15% | 6.71 | 7.25 | 6.65 | 6,494,037.00 |
| 24 May 2024 | 6.73 | 0.580 | 9.43% | 6.20 | 6.75 | 5.97 | 8,335,903.00 |
| 23 May 2024 | 6.15 | 0.110 | 1.82% | 6.02 | 6.66 | 5.83 | 13,069,862.00 |
| 22 May 2024 | 6.04 | -0.320 | -5.03% | 6.43 | 6.44 | 5.83 | 7,924,924.00 |
| 21 May 2024 | 6.36 | 0.300 | 4.95% | 6.03 | 6.54 | 5.79 | 13,713,566.00 |
| 20 May 2024 | 6.06 | 1.24 | 25.73% | 4.83 | 6.14 | 4.79 | 12,653,281.00 |
| 19 May 2024 | 4.82 | -0.220 | -4.37% | 5.01 | 5.07 | 4.64 | 4,518,909.00 |
| 18 May 2024 | 5.04 | 0.330 | 7.01% | 4.74 | 5.05 | 4.72 | 5,367,247.00 |
| 17 May 2024 | 4.71 | 0.450 | 10.56% | 4.27 | 4.90 | 4.24 | 8,230,750.00 |
| 16 May 2024 | 4.26 | -0.170 | -3.84% | 4.42 | 4.47 | 4.09 | 6,047,433.00 |
| 15 May 2024 | 4.43 | 0.550 | 14.18% | 3.89 | 4.50 | 3.88 | 10,333,975.00 |
| 14 May 2024 | 3.88 | -0.040 | -1.02% | 3.92 | 4.06 | 3.82 | 5,272,944.00 |
| 13 May 2024 | 3.92 | -0.280 | -6.67% | 4.22 | 4.22 | 3.85 | 6,058,124.00 |
| 12 May 2024 | 4.20 | -0.140 | -3.23% | 4.34 | 4.41 | 4.19 | 1,880,865.00 |
| 11 May 2024 | 4.34 | -0.020 | -0.46% | 4.35 | 4.50 | 4.33 | 2,605,782.00 |
| 10 May 2024 | 4.36 | -0.300 | -6.44% | 4.65 | 4.76 | 4.31 | 4,681,006.00 |
| 09 May 2024 | 4.66 | 0.050 | 1.08% | 4.64 | 4.74 | 4.45 | 4,643,248.00 |
| 08 May 2024 | 4.61 | -0.160 | -3.35% | 4.72 | 4.95 | 4.56 | 4,632,206.00 |
| 07 May 2024 | 4.77 | -0.220 | -4.41% | 4.99 | 5.12 | 4.75 | 3,955,983.00 |
| 06 May 2024 | 4.99 | -0.060 | -1.19% | 5.04 | 5.41 | 4.85 | 6,433,462.00 |
| 05 May 2024 | 5.05 | -0.030 | -0.59% | 5.09 | 5.28 | 4.92 | 4,852,490.00 |
| 04 May 2024 | 5.08 | 0.060 | 1.20% | 5.02 | 5.24 | 4.99 | 4,635,741.00 |
| 03 May 2024 | 5.02 | 0.480 | 10.57% | 4.53 | 5.25 | 4.49 | 10,004,400.00 |
| 02 May 2024 | 4.54 | 0.210 | 4.85% | 4.31 | 4.64 | 4.14 | 6,010,783.00 |
| 01 May 2024 | 4.33 | 0.090 | 2.12% | 4.22 | 4.45 | 4.03 | 9,209,453.00 |
