Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perlin | PERLETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -6.67% | 0.00000028 | 0.00000028 | 0.00000029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000030 | 0.00000030 | 0.00000028 | 0.00000030 | 0.00000022 - 0.000014 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:25:29 | 9,757.52 | 0.00000028 | ETH |
Resumen Histórico PERLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000031 | 0.00000066 | 0.00000028 | 147,529.62 | -0.00000003 | -9.68% |
| 1 Month | 0.00000035 | 0.00000066 | 0.00000026 | 192,578.18 | -0.00000007 | -20.00% |
| 3 Months | 0.00000058 | 0.00000066 | 0.00000022 | 1,541,628.82 | -0.00000030 | -51.72% |
| 6 Months | 0.00000944 | 0.00001 | 0.00000022 | 2,039,952.45 | -0.00000916 | -97.03% |
| 1 Year | 0.000013 | 0.000014 | 0.00000022 | 1,321,322.37 | -0.000013 | -97.91% |
| 3 Years | 0.00003 | 0.000074 | 0.00000022 | 666,686.65 | -0.00003 | -99.07% |
| 5 Years | 0.050 | 0.050 | 0.00000022 | 628,248.30 | -0.050 | -100.00% |
PERLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 198,460.00 |
| 15 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 35,254.00 |
| 14 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 156,080.00 |
| 13 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000029 | 329,637.00 |
| 12 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 115,311.00 |
| 11 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 146,362.00 |
| 10 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 51,599.00 |
| 09 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 42,522.00 |
| 08 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 42,039.00 |
| 07 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 23,647.00 |
| 06 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 271,488.00 |
| 05 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 15,482.00 |
| 04 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 63,264.00 |
| 03 May 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000027 | 408,038.00 |
| 02 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000036 | 0.00000031 | 876,000.00 |
| 01 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000035 | 0.00000030 | 293,873.00 |
| 30 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | 118,048.00 |
| 29 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000065 | 0.00000066 | 0.00000028 | 415,922.00 |
| 28 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000027 | 259,825.00 |
| 27 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000026 | 237,561.00 |
| 26 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 7,061.00 |
| 25 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 85,965.00 |
| 24 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 47,522.00 |
| 23 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 112,525.00 |
| 22 Abr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000065 | 0.00000066 | 0.00000031 | 678,426.00 |
| 21 Abr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 20 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 0.00000030 | 5,082.00 |
| 19 Abr 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000035 | 0.00000035 | 0.00000026 | 162,602.00 |
| 18 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 1,055,775.00 |
| 17 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 75,982.00 |
