Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PERLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000021 | -0.00000004 | -16.00% | 0.00000025 | 0.00000025 | 0.00000021 | 4,791.00 |
| 30 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 29 May 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000023 | 48,787.00 |
| 28 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 37,063.00 |
| 27 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000022 | 280,712.00 |
| 26 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 60,765.00 |
| 25 May 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000025 | 164,007.00 |
| 24 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000029 | 0.00000025 | 235,622.00 |
| 23 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000022 | 75,979.00 |
| 22 May 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000022 | 25,377.00 |
| 21 May 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000026 | 0.00000022 | 110,359.00 |
| 20 May 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 321,890.00 |
| 19 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 78,060.00 |
| 18 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000031 | 0.00000028 | 127,335.00 |
| 17 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 103,311.00 |
| 16 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 198,460.00 |
| 15 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 35,254.00 |
| 14 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 156,080.00 |
| 13 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000029 | 329,637.00 |
| 12 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 115,311.00 |
| 11 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 146,362.00 |
| 10 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 51,599.00 |
| 09 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 42,522.00 |
| 08 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 42,039.00 |
| 07 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 23,647.00 |
| 06 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 271,488.00 |
| 05 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 15,482.00 |
| 04 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 63,264.00 |
| 03 May 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000027 | 408,038.00 |
| 02 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000036 | 0.00000031 | 876,000.00 |
| 01 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000035 | 0.00000030 | 293,873.00 |
| 30 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | 118,048.00 |
| 29 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000065 | 0.00000066 | 0.00000028 | 415,922.00 |
| 28 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000027 | 259,825.00 |
| 27 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000026 | 237,561.00 |
| 26 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 7,061.00 |
| 25 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 85,965.00 |
| 24 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 47,522.00 |
| 23 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 112,525.00 |
| 22 Abr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000065 | 0.00000066 | 0.00000031 | 678,426.00 |
| 21 Abr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 20 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 0.00000030 | 5,082.00 |
| 19 Abr 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000035 | 0.00000035 | 0.00000026 | 162,602.00 |
| 18 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 1,055,775.00 |
| 17 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 75,982.00 |
| 16 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000028 | 44,782.00 |
| 15 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000038 | 0.00000041 | 0.00000032 | 327,154.00 |
| 14 Abr 2024 | 0.00000037 | 0.00000009 | 32.14% | 0.00000028 | 0.00000037 | 0.00000025 | 63,614.00 |
| 13 Abr 2024 | 0.00000028 | -0.00000009 | -24.32% | 0.00000037 | 0.00000038 | 0.00000022 | 193,432.00 |
| 12 Abr 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000042 | 0.00000035 | 31,130.00 |
| 11 Abr 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000040 | 0.00000035 | 53,814.00 |
| 10 Abr 2024 | 0.00000038 | 0.00000009 | 31.03% | 0.00000029 | 0.00000038 | 0.00000029 | 50,417.00 |
| 09 Abr 2024 | 0.00000029 | -0.00000008 | -21.62% | 0.00000037 | 0.00000037 | 0.00000029 | 183,609.00 |
| 08 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000039 | 0.00000033 | 847,085.00 |
| 07 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000039 | 0.00000035 | 296,156.00 |
| 06 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000036 | 347,359.00 |
| 05 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000039 | 45,199.00 |
| 04 Abr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000038 | 0.00000040 | 0.00000032 | 647,341.00 |
| 03 Abr 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000044 | 0.00000035 | 592,379.00 |
| 02 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000037 | 460,896.00 |
| 01 Abr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000036 | 991,826.00 |
| 31 Mar 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000041 | 0.00000036 | 518,437.00 |
| 30 Mar 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000045 | 0.00000036 | 749,083.00 |
| 29 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000042 | 722,101.00 |
| 28 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000042 | 2,645,866.00 |
| 27 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000039 | 3,477,912.00 |
| 26 Mar 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000049 | 0.00000042 | 3,503,888.00 |
| 25 Mar 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000047 | 0.00000048 | 0.00000041 | 3,697,385.00 |
| 24 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000044 | 2,810,693.00 |
| 23 Mar 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000050 | 0.00000041 | 3,700,611.00 |
| 22 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000047 | 0.00000041 | 3,589,593.00 |
| 21 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000039 | 3,535,545.00 |
| 20 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000051 | 0.00000039 | 4,466,238.00 |
| 19 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000046 | 0.00000036 | 4,891,273.00 |
| 18 Mar 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000049 | 0.00000042 | 2,870,928.00 |
| 17 Mar 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000050 | 0.00000040 | 4,265,773.00 |
| 16 Mar 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000043 | 3,424,947.00 |
| 15 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000051 | 0.00000044 | 3,306,968.00 |
| 14 Mar 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000046 | 3,199,232.00 |
| 13 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000048 | 0.00000045 | 2,906,700.00 |
| 12 Mar 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000050 | 0.00000042 | 3,084,740.00 |
| 11 Mar 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000049 | 0.00000041 | 3,391,678.00 |
| 10 Mar 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000044 | 2,698,093.00 |
| 09 Mar 2024 | 0.00000044 | -0.00000005 | -10.20% | 0.00000049 | 0.00000049 | 0.00000043 | 3,112,823.00 |
| 08 Mar 2024 | 0.00000049 | 0.00000004 | 8.89% | 0.00000045 | 0.00000050 | 0.00000043 | 3,821,721.00 |
| 07 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 3,590,850.00 |
| 06 Mar 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000051 | 0.00000045 | 3,147,903.00 |
| 05 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000053 | 0.00000048 | 2,942,236.00 |
| 04 Mar 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000052 | 0.00000054 | 0.00000047 | 2,576,981.00 |
| 03 Mar 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000049 | 3,105,696.00 |
| 02 Mar 2024 | 0.00000054 | 0.00000005 | 10.20% | 0.00000049 | 0.00000056 | 0.00000049 | 2,570,278.00 |
