Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPEUR | Cripto | 78,418,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 1.00% | 1.01 | 1.01 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.99094 | 1.00 | 0.36059 - 2.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:40:59 | 5.46 | 1.01 | EUR |
Resumen Histórico PERPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.15 | 0.8754 | 30,144.71 | -0.030 | -2.88% |
| 1 Month | 1.21 | 1.52 | 0.800 | 140,470.53 | -0.200 | -16.53% |
| 3 Months | 1.03 | 1.75 | 0.800 | 173,706.41 | -0.020 | -1.94% |
| 6 Months | 0.5841 | 2.30 | 0.51242 | 517,375.47 | 0.4259 | 72.92% |
| 1 Year | 0.6201 | 2.30 | 0.36059 | 550,824.14 | 0.3899 | 62.88% |
| 3 Years | 7.51 | 20.98 | 0.3109 | 504,556.66 | -6.50 | -86.56% |
| 5 Years | 6.62 | 20.98 | 0.3109 | 491,242.38 | -5.61 | -84.75% |
PERPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.01 | 0.020 | 2.42% | 0.98681 | 1.02 | 0.94971 | 29,371.00 |
| 04 May 2024 | 0.98612 | -0.00069 | -0.07% | 0.98681 | 0.99061 | 0.98612 | 155.00 |
| 03 May 2024 | 0.98681 | 0.09263 | 10.36% | 0.91775 | 0.98899 | 0.91775 | 61,937.00 |
| 02 May 2024 | 0.89418 | -0.01252 | -1.38% | 0.91775 | 0.91775 | 0.8754 | 2,572.00 |
| 01 May 2024 | 0.9067 | -0.01105 | -1.20% | 0.91877 | 0.91877 | 0.9067 | 545.00 |
| 30 Abr 2024 | 0.91775 | -0.03361 | -3.53% | 0.97524 | 0.98545 | 0.88911 | 96,644.00 |
| 29 Abr 2024 | 0.95136 | -0.04174 | -4.20% | 1.04 | 1.15 | 0.94275 | 19,786.00 |
| 28 Abr 2024 | 0.9931 | -0.0069 | -0.69% | 0.99214 | 1.04 | 0.9886 | 26,551.00 |
| 27 Abr 2024 | 1.00 | 0.00136 | 0.14% | 0.99214 | 1.00 | 0.94913 | 13,874.00 |
| 26 Abr 2024 | 0.99864 | 0.002 | 0.20% | 1.04 | 1.04 | 0.9747 | 15,369.00 |
| 25 Abr 2024 | 0.99664 | -0.02336 | -2.29% | 1.04 | 1.04 | 0.9828 | 6,328.00 |
| 24 Abr 2024 | 1.02 | -0.050 | -4.67% | 1.05 | 1.08 | 1.02 | 39,361.00 |
| 23 Abr 2024 | 1.07 | -0.080 | -6.96% | 1.04 | 1.08 | 1.04 | 3,362.00 |
| 22 Abr 2024 | 1.15 | 0.110 | 10.58% | 1.04 | 1.15 | 1.04 | 4,511.00 |
| 21 Abr 2024 | 1.04 | 0.050 | 5.44% | 1.07 | 1.07 | 1.02 | 48,795.00 |
| 20 Abr 2024 | 0.98636 | 0.00564 | 0.58% | 0.98072 | 0.99256 | 0.98072 | 660.00 |
| 19 Abr 2024 | 0.98072 | -0.16928 | -14.72% | 0.98383 | 1.02 | 0.900 | 98,338.00 |
| 18 Abr 2024 | 1.15 | 0.190 | 19.92% | 0.96775 | 1.15 | 0.93869 | 3,129.00 |
| 17 Abr 2024 | 0.95894 | -0.02601 | -2.64% | 0.98644 | 1.00 | 0.92017 | 47,583.00 |
| 16 Abr 2024 | 0.98495 | 0.00108 | 0.11% | 0.98644 | 1.00 | 0.92811 | 83,679.00 |
| 15 Abr 2024 | 0.98387 | -0.02613 | -2.59% | 0.9923 | 1.05 | 0.92811 | 110,275.00 |
| 14 Abr 2024 | 1.01 | 0.060 | 6.86% | 0.94429 | 1.05 | 0.89906 | 201,966.00 |
| 13 Abr 2024 | 0.94517 | -0.21483 | -18.52% | 1.14 | 1.15 | 0.800 | 260,157.00 |
| 12 Abr 2024 | 1.16 | -0.210 | -15.33% | 1.46 | 1.46 | 1.04 | 534,557.00 |
| 11 Abr 2024 | 1.37 | -0.090 | -6.16% | 1.46 | 1.52 | 1.35 | 338,866.00 |
| 10 Abr 2024 | 1.46 | 0.100 | 7.35% | 1.36 | 1.50 | 1.24 | 547,854.00 |
| 09 Abr 2024 | 1.36 | -0.010 | -0.73% | 1.38 | 1.44 | 1.33 | 819,545.00 |
| 08 Abr 2024 | 1.37 | 0.160 | 13.22% | 1.21 | 1.38 | 1.20 | 517,390.00 |
| 07 Abr 2024 | 1.21 | -0.010 | -0.82% | 1.20 | 1.22 | 1.19 | 50,803.00 |
| 06 Abr 2024 | 1.22 | 0.050 | 4.27% | 1.17 | 1.22 | 1.17 | 2,989.00 |
