Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6726 | Binance | 1430142.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 957,451.26 | 1737379298 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 54.3779004875 | Recientemente |
| 0.6719 | Coinbase | 390980.733 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 259,824.29 | 1737379299 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 2 | https://pro.coinbase.com/trade/PERP-USD | 14.8661481992 | Recientemente |
| 0.6744 | OKX | 340945.728804 | /cdn/crypto/logos/exchanges/OKEX.png | $ 228,761.03 | 1737379297 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 3 | https://www.okx.com/trade-spot/PERP-USDT | 12.9636815947 | Recientemente |
| 0.6704 | LBank | 152582.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101,339.97 | 1737378321 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 4 | https://www.lbank.info/exchange/perp/usdt | 5.80161239329 | 16 minutos hace |
| 0.6529 | Bitvavo | 111017.542524 | /cdn/crypto/logos/exchanges/BITV.png | € 73,783.93 | 1737379299 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 5 | https://account.bitvavo.com/markets/PERP-EUR | 4.22118815731 | Recientemente |
| 0.6698 | Gate.io | 91862.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,254.69 | 1737377743 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 6 | https://gate.io/trade/PERP_USDT | 3.49287630177 | 26 minutos hace |
| 0.6732 | Kucoin | 39512.7048 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,096.73 | 1737378827 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 7 | https://trade.kucoin.com/PERP-USDT | 1.50238023444 | 8 minutos hace |
| 0.6701 | LATOKEN | 24545.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,560.71 | 1737378267 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PERP-USDT | 0.933269011481 | 17 minutos hace |
| 6.24E-6 | Binance | 20972.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.132895 | 1737379297 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 9 | https://www.binance.com/en/trade/PERP_BTC | 0.797422222931 | Recientemente |
| 0.67 | Kraken | 11543.1550727 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,845.89 | 1737379066 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.438902072438 | Recientemente |
| 0.6736 | HTX | 10968.6559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,314.18 | 1737379299 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/perp_usdt | 0.417058055276 | Recientemente |
| 0.689 | Bitstamp | 4396.19676727 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,916.23 | 1737379294 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 12 | https://www.bitstamp.net/markets/perp/eur | 0.167155327971 | Recientemente |
| 6.25E-6 | Kucoin | 328.0546 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002090 | 1737378828 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 13 | https://trade.kucoin.com/PERP-BTC | 0.012473525904 | 8 minutos hace |
| 0.647 | Bitstamp | 208.62308762 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 134.98 | 1737379293 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 14 | https://www.bitstamp.net/markets/perp/usd | 0.00793241578565 | Recientemente |
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737331331 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 15 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 13 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 16 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737331331 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 17 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 13 horas hace |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737378657 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 18 | https://hitbtc.com/PERP-to-BTC | 0 | 11 minutos hace |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 20 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737331331 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 13 horas hace |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 23 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 0.000225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 24 | https://gate.io/trade/PERP_ETH | 0 | 13 horas hace |
| 0.0325 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 25 | https://hitbtc.com/PERP-to-USD | 0 | 13 horas hace |
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 26 | https://gate.io/trade/PERP_USD | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6875 | -0.0156 | -2.26909090909 | 0.6185 | 0.797 | 238258.033405 | CX |
| 4 | 0.7949 | -0.123 | -15.4736444836 | 0.6185 | 0.913 | 239760.257833 | CX |
| 12 | 0.6309 | 0.041 | 6.49865271834 | 0.546 | 1.37 | 397515.596901 | CX |
| 26 | 0.7161 | -0.0442 | -6.17232230135 | 0.3787 | 1.37 | 311175.468846 | CX |
| 52 | 1.22 | -0.5481 | -44.9262295082 | 0.3787 | 1.87 | 393311.254724 | CX |
| 156 | 8.96 | -8.2881 | -92.5011160714 | 0.311 | 10.11 | 704709.929403 | CX |
| 260 | 0.95117229 | -0.27927229 | -29.3608521754 | 0.311 | 25.14 | 533156.599228 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.6666 | -0.0753 | -10.15 | 0.7399 | 0.766 | 0.638 | 504249 |
| 1737244200 | 0.7419 | -0.0513 | -6.47 | 0.7915 | 0.797 | 0.7187 | 211113 |
| 1737157800 | 0.7932 | 0.0737 | 10.24 | 0.721 | 0.7962 | 0.694 | 316647 |
| 1737071400 | 0.7195 | -0.0123 | -1.68 | 0.7345 | 0.7375 | 0.694 | 120028 |
| 1736985000 | 0.7318 | 0.0295 | 4.20 | 0.6991 | 0.7355 | 0.6784 | 129487 |
| 1736898600 | 0.7023 | 0.0407 | 6.15 | 0.6631 | 0.7025 | 0.6586 | 111989 |
| 1736812200 | 0.6616 | -0.0241 | -3.51 | 0.6875 | 0.7073 | 0.6185 | 274290 |
| 1736725800 | 0.6857 | -0.0172 | -2.45 | 0.702 | 0.707 | 0.6774 | 82902 |
| 1736639400 | 0.7029 | -0.0058 | -0.82 | 0.7088 | 0.717 | 0.6929 | 113356 |
| 1736553000 | 0.7087 | 0.0172 | 2.49 | 0.6972 | 0.7179 | 0.6819 | 316550 |
| 1736466600 | 0.6915 | -0.0171 | -2.41 | 0.7072 | 0.7208 | 0.6751 | 175041 |
| 1736380200 | 0.7086 | -0.0264 | -3.59 | 0.731 | 0.7429 | 0.6655 | 301581 |
| 1736293800 | 0.735 | -0.1006 | -12.04 | 0.8436 | 0.846 | 0.7308 | 224537 |
| 1736207400 | 0.8356 | 0.0035 | 0.42 | 0.8296 | 0.8654 | 0.8201 | 195034 |
| 1736121000 | 0.8321 | -0.0015 | -0.18 | 0.8328 | 0.8383 | 0.813 | 79423 |
| 1736034600 | 0.8336 | -0.0112 | -1.33 | 0.8494 | 0.866 | 0.8187 | 213475 |
| 1735948200 | 0.8448 | 0.0212 | 2.57 | 0.8236 | 0.8686 | 0.8088 | 130472 |
| 1735861800 | 0.8236 | 0.0336 | 4.25 | 0.7881 | 0.837 | 0.7881 | 210640 |
| 1735775400 | 0.79 | 0.0103 | 1.32 | 0.7794 | 0.796 | 0.7542 | 202242 |
| 1735689000 | 0.7797 | -0.0166 | -2.08 | 0.7904 | 0.8131 | 0.7651 | 128349 |
| 1735602600 | 0.7963 | -0.0066 | -0.82 | 0.7976 | 0.827 | 0.76 | 436069 |
| 1735516200 | 0.8029 | -0.0278 | -3.35 | 0.8296 | 0.8333 | 0.791 | 85906 |
| 1735429800 | 0.8307 | 0.0407 | 5.15 | 0.7928 | 0.839 | 0.7878 | 113761 |
| 1735343400 | 0.79 | 0.0145 | 1.87 | 0.7782 | 0.8272 | 0.771 | 277942 |
| 1735257000 | 0.7755 | -0.0692 | -8.19 | 0.847 | 0.8535 | 0.7718 | 268060 |
| 1735170600 | 0.8447 | -0.0282 | -3.23 | 0.874 | 0.8767 | 0.8333 | 121799 |
| 1735084200 | 0.8729 | 0.0337 | 4.02 | 0.789 | 0.913 | 0.789 | 1183045 |
| 1734997800 | 0.8392 | 0.0538 | 6.85 | 0.7949 | 0.8523 | 0.7678 | 185287 |
| 1734911400 | 0.7854 | 0.0034 | 0.43 | 0.7851 | 0.815 | 0.7626 | 181986 |
| 1734825000 | 0.782 | -0.058 | -6.90 | 0.839 | 0.8782 | 0.7768 | 138650 |
| 1734738600 | 0.84 | 0.0402 | 5.03 | 0.7914 | 0.8434 | 0.7018 | 585099 |
| 1734652200 | 0.7998 | -0.0679 | -7.83 | 0.8595 | 0.9 | 0.7611 | 538644 |
| 1734565800 | 0.8677 | -0.1095 | -11.21 | 0.977 | 0.989 | 0.8663 | 406365 |
| 1734479400 | 0.9772 | -0.0528 | -5.13 | 1.03 | 1.06 | 0.9678 | 246367 |
| 1734393000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.11 | 0.9816 | 278302 |
| 1734306600 | 1.06 | 0.03 | 2.91 | 1.04 | 1.12 | 0.988 | 329474 |
| 1734220200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 0.9845 | 360858 |
| 1734133800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.04 | 253632 |
| 1734047400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.15 | 1.06 | 508689 |
| 1733961000 | 1.08 | 0.12 | 12.68 | 0.9572 | 1.08 | 0.9174 | 561941 |
| 1733874600 | 0.9585 | -0.0415 | -4.15 | 0.9948 | 1.04 | 0.8667 | 1265047 |
| 1733788200 | 1 | -0.27 | -21.26 | 1.27 | 1.3 | 0.9003 | 1247011 |
| 1733701800 | 1.27 | 0.04 | 3.25 | 1.22 | 1.32 | 1.13 | 876852 |
| 1733615400 | 1.23 | 0.01 | 0.82 | 1.23 | 1.27 | 1.17 | 653664 |
| 1733529000 | 1.22 | 0.12 | 10.91 | 1.09 | 1.37 | 1.09 | 2861669 |
| 1733442600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.23 | 1.05 | 665648 |
| 1733356200 | 1.11 | 0.03 | 2.78 | 1.07 | 1.16 | 1.04 | 1025967 |
| 1733269800 | 1.08 | 0.08 | 8.13 | 0.9929 | 1.12 | 0.9802 | 1328075 |
| 1733183400 | 0.9988 | 0.0391 | 4.07 | 0.9578 | 1.02 | 0.8902 | 556243 |
| 1733097000 | 0.9597 | -0.0172 | -1.76 | 0.9737 | 0.994 | 0.9408 | 412828 |
| 1733010600 | 0.9769 | 0.052 | 5.62 | 0.9177 | 0.994 | 0.9135 | 382129 |
| 1732924200 | 0.9249 | 0.0009 | 0.10 | 0.9147 | 0.953 | 0.8703 | 436662 |
| 1732837800 | 0.924 | 0.0112 | 1.23 | 0.9078 | 0.9496 | 0.8687 | 369760 |
| 1732751400 | 0.9128 | 0.0879 | 10.66 | 0.8194 | 0.9389 | 0.812 | 426662 |
| 1732665000 | 0.8249 | -0.006 | -0.72 | 0.8265 | 0.8918 | 0.7744 | 295764 |
| 1732578600 | 0.8309 | -0.0464 | -5.29 | 0.871 | 0.899 | 0.8156 | 485167 |
| 1732492200 | 0.8773 | 0.0272 | 3.20 | 0.8501 | 0.91 | 0.7921 | 369212 |
| 1732405800 | 0.8501 | 0.0794 | 10.30 | 0.7756 | 0.8564 | 0.7668 | 654060 |
| 1732319400 | 0.7707 | -0.0091 | -1.17 | 0.7797 | 0.792 | 0.7292 | 665904 |
| 1732233000 | 0.7798 | 0.0791 | 11.29 | 0.6909 | 0.7822 | 0.67 | 339494 |
| 1732146600 | 0.7007 | -0.0513 | -6.82 | 0.756 | 0.756 | 0.6829 | 133945 |
| 1732060200 | 0.752 | -0.0283 | -3.63 | 0.7826 | 0.789 | 0.7303 | 155293 |
| 1731973800 | 0.7803 | 0.0687 | 9.65 | 0.713 | 0.7824 | 0.7129 | 236444 |
| 1731887400 | 0.7116 | -0.0415 | -5.51 | 0.7524 | 0.7601 | 0.689 | 262456 |
| 1731801000 | 0.7531 | 0.0597 | 8.61 | 0.6909 | 0.7655 | 0.6871 | 707705 |
| 1731714600 | 0.6934 | 0.0231 | 3.45 | 0.6734 | 0.6947 | 0.6442 | 262850 |
| 1731628200 | 0.6703 | -0.0207 | -3.00 | 0.6917 | 0.7222 | 0.6637 | 291872 |
| 1731541800 | 0.691 | -0.0262 | -3.65 | 0.7142 | 0.7204 | 0.647 | 458343 |
| 1731455400 | 0.7172 | -0.0364 | -4.83 | 0.752 | 0.7758 | 0.6723 | 548407 |
| 1731369000 | 0.7536 | 0.0295 | 4.07 | 0.7265 | 0.757 | 0.7054 | 459714 |
| 1731282600 | 0.7241 | 0.0254 | 3.64 | 0.6997 | 0.779 | 0.6822 | 636825 |
| 1731196200 | 0.6987 | 0.0431 | 6.57 | 0.6572 | 0.7014 | 0.6482 | 232891 |
| 1731109800 | 0.6556 | -0.0015 | -0.23 | 0.6586 | 0.6652 | 0.6297 | 82802 |
| 1731023400 | 0.6571 | 0.0031 | 0.47 | 0.655 | 0.6741 | 0.6454 | 82858 |
| 1730937000 | 0.654 | 0.0722 | 12.41 | 0.5796 | 0.706 | 0.5796 | 340158 |
| 1730850600 | 0.5818 | 0.0204 | 3.63 | 0.5625 | 0.6002 | 0.561 | 118689 |
| 1730764200 | 0.5614 | -0.0202 | -3.47 | 0.5778 | 0.626 | 0.5466 | 390359 |
| 1730677800 | 0.5816 | -0.0116 | -1.96 | 0.5955 | 0.5976 | 0.546 | 287933 |
| 1730591400 | 0.5932 | -0.0252 | -4.08 | 0.6188 | 0.627 | 0.5913 | 140045 |
| 1730505000 | 0.6184 | -0.0104 | -1.65 | 0.6285 | 0.6508 | 0.6086 | 192627 |
| 1730418600 | 0.6288 | -0.0324 | -4.90 | 0.6605 | 0.6609 | 0.6215 | 163416 |
| 1730332200 | 0.6612 | 0.0008 | 0.12 | 0.6627 | 0.6789 | 0.6489 | 219585 |
| 1730245800 | 0.6604 | 0.0338 | 5.39 | 0.6264 | 0.6681 | 0.6245 | 209664 |
| 1730159400 | 0.6266 | -0.007 | -1.10 | 0.6309 | 0.6343 | 0.5852 | 355289 |
| 1730073000 | 0.6336 | -0.0012 | -0.19 | 0.6379 | 0.6425 | 0.6214 | 180313 |
| 1729986600 | 0.6348 | 0.0165 | 2.67 | 0.6215 | 0.6471 | 0.6109 | 167447 |
| 1729900200 | 0.6183 | -0.0664 | -9.70 | 0.6924 | 0.6962 | 0.6014 | 750941 |
| 1729813800 | 0.6847 | -0.0065 | -0.94 | 0.6911 | 0.7061 | 0.6714 | 498600 |
| 1729727400 | 0.6912 | -0.022 | -3.08 | 0.7159 | 0.7201 | 0.6742 | 433192 |
| 1729641000 | 0.7132 | -0.0399 | -5.30 | 0.7612 | 0.7787 | 0.7029 | 1223273 |
| 1729554600 | 0.7531 | 0.0295 | 4.08 | 0.7283 | 0.935 | 0.7173 | 4092132 |
| 1729468200 | 0.7236 | 0.0962 | 15.33 | 0.6281 | 0.7766 | 0.6162 | 533481 |
| 1729381800 | 0.6274 | -0.0083 | -1.31 | 0.6368 | 0.6502 | 0.6112 | 135062 |
|
PERP/BTC 0.00000624 BTC
-4.73%
|
PERP/EUR 0.652900 €
+0.76%
|
|
PERP/USD $ 0.671900
-7.45%
|
PERP/GBP £ 0.546985
+0.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
