Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| P-Ethereum | PETHHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.331779 | -0.75% | 43.90 | 43.65 | 44.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 44.23 | 44.25 | 43.86 | 44.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:06:11 | 0.00000000 | 17.86 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PETHH | |||
Resumen Histórico PETHHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PETHHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 44.26 | 0.310 | 0.71% | 44.01 | 44.70 | 43.07 | 0.00 |
| 24 Abr 2024 | 43.94 | -1.18 | -2.62% | 45.17 | 46.14 | 43.51 | 0.00 |
| 23 Abr 2024 | 45.12 | 0.250 | 0.56% | 44.85 | 45.73 | 44.22 | 0.00 |
| 22 Abr 2024 | 44.87 | 0.750 | 1.69% | 42.82 | 45.27 | 42.35 | 0.00 |
| 21 Abr 2024 | 44.12 | -0.050 | -0.12% | 44.15 | 44.80 | 43.73 | 0.00 |
| 20 Abr 2024 | 44.18 | 1.17 | 2.71% | 42.82 | 44.45 | 42.35 | 0.00 |
| 19 Abr 2024 | 43.01 | 0.020 | 0.05% | 42.91 | 43.78 | 40.24 | 0.00 |
| 18 Abr 2024 | 42.99 | 1.18 | 2.83% | 41.90 | 43.37 | 41.45 | 0.00 |
| 17 Abr 2024 | 41.81 | -1.44 | -3.33% | 43.21 | 43.73 | 41.02 | 0.00 |
| 16 Abr 2024 | 43.25 | -0.230 | -0.53% | 43.41 | 43.79 | 42.05 | 0.00 |
| 15 Abr 2024 | 43.48 | -0.830 | -1.88% | 44.12 | 45.87 | 42.58 | 0.00 |
| 14 Abr 2024 | 44.31 | 1.86 | 4.39% | 42.16 | 44.45 | 40.86 | 0.00 |
| 13 Abr 2024 | 42.45 | -3.01 | -6.63% | 45.25 | 46.24 | 40.50 | 0.00 |
| 12 Abr 2024 | 45.46 | -3.70 | -7.52% | 49.11 | 49.80 | 43.89 | 0.00 |
| 11 Abr 2024 | 49.16 | -0.460 | -0.93% | 49.56 | 50.68 | 48.74 | 0.00 |
| 10 Abr 2024 | 49.62 | 0.430 | 0.88% | 49.14 | 49.86 | 47.90 | 0.00 |
| 09 Abr 2024 | 49.19 | -2.59 | -5.01% | 51.84 | 52.20 | 48.54 | 0.00 |
| 08 Abr 2024 | 51.78 | 3.35 | 6.92% | 47.02 | 52.20 | 46.91 | 0.00 |
| 07 Abr 2024 | 48.43 | 1.30 | 2.76% | 47.02 | 48.47 | 46.91 | 0.00 |
| 06 Abr 2024 | 47.13 | 0.520 | 1.12% | 46.45 | 47.57 | 46.44 | 0.00 |
| 05 Abr 2024 | 46.61 | -0.030 | -0.07% | 46.68 | 46.91 | 45.16 | 0.00 |
| 04 Abr 2024 | 46.64 | 0.130 | 0.29% | 46.33 | 48.27 | 45.63 | 0.00 |
| 03 Abr 2024 | 46.51 | 0.570 | 1.23% | 46.07 | 47.20 | 44.98 | 0.00 |
| 02 Abr 2024 | 45.94 | -3.32 | -6.74% | 49.15 | 49.15 | 45.13 | 0.00 |
| 01 Abr 2024 | 49.27 | -1.79 | -3.51% | 51.09 | 51.09 | 47.96 | 0.00 |
| 31 Mar 2024 | 51.06 | 1.89 | 3.83% | 49.17 | 51.21 | 49.17 | 0.00 |
| 30 Mar 2024 | 49.17 | -0.110 | -0.22% | 49.22 | 49.98 | 48.92 | 0.00 |
| 29 Mar 2024 | 49.28 | -0.680 | -1.36% | 49.93 | 50.21 | 48.69 | 0.00 |
| 28 Mar 2024 | 49.96 | 0.980 | 2.01% | 49.06 | 50.62 | 48.60 | 0.00 |
| 27 Mar 2024 | 48.97 | -1.30 | -2.58% | 50.28 | 51.37 | 48.54 | 0.00 |
| 26 Mar 2024 | 50.27 | 0.080 | 0.15% | 50.22 | 51.52 | 49.75 | 0.00 |
