| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| P-Ethereum | PETHHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.88 | -2.77% | 65.89 | 65.65 | 65.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67.61 | 69.19 | 64.54 | 67.76 | 38.29 - 524,967.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 00:56:40 | 0.001670 | 69.64 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PETHH | |||
Resumen Histórico PETHHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.44 | 80.75 | 67.45 | 0.00 | -12.55 | -16.00% |
| 1 Month | 799.84 | 829.18 | 67.45 | 0.10 | -733.95 | -91.76% |
| 3 Months | 845.99 | 1,021.91 | 67.45 | 0.06 | -780.10 | -92.21% |
| 6 Months | 56.30 | 524,967.85 | 55.72 | 1.07 | 9.59 | 17.02% |
| 1 Year | 110.73 | 524,967.85 | 38.29 | 0.87 | -44.84 | -40.50% |
| 3 Years | 184.89 | 524,967.85 | 38.29 | 0.86 | -119.00 | -64.36% |
| 5 Years | 184.89 | 524,967.85 | 38.29 | 0.86 | -119.00 | -64.36% |
PETHHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 67.84 | 3.50 | 5.44% | 64.12 | 68.48 | 63.92 | 0.00 |
| 18 May 2022 | 64.34 | -5.98 | -8.51% | 70.36 | 70.67 | 64.26 | 0.00 |
| 17 May 2022 | 70.32 | -8.06 | -10.28% | 78.44 | 80.75 | 67.45 | 0.00 |
| 16 May 2022 | 78.38 | -4.79 | -5.76% | 77.85 | 80.14 | 76.86 | 0.00 |
| 15 May 2022 | 83.17 | 3.45 | 4.33% | 79.90 | 83.69 | 77.61 | 0.00 |
| 14 May 2022 | 79.72 | 1.75 | 2.24% | 77.85 | 80.14 | 75.59 | 0.00 |
| 13 May 2022 | 77.97 | 1.52 | 1.99% | 75.82 | 83.15 | 75.11 | 0.00 |
| 12 May 2022 | 76.45 | -4.19 | -5.20% | 80.51 | 84.68 | 66.29 | 0.00 |
| 11 May 2022 | 80.64 | -10.15 | -11.18% | 91.03 | 95.10 | 77.88 | 0.00 |
| 10 May 2022 | 90.79 | 3.38 | 3.87% | 86.88 | 95.38 | 85.46 | 0.00 |
| 09 May 2022 | 87.41 | -10.18 | -10.43% | 104.41 | 104.67 | 86.39 | 0.00 |
| 08 May 2022 | 97.59 | -4.79 | -4.68% | 102.19 | 102.42 | 96.48 | 0.00 |
| 07 May 2022 | 102.38 | -2.28 | -2.18% | 104.41 | 104.86 | 100.53 | 0.00 |
| 06 May 2022 | 104.66 | -1.87 | -1.76% | 106.63 | 106.99 | 102.32 | 0.00 |
| 05 May 2022 | 106.54 | -96.22 | -47.46% | 203.56 | 203.63 | 104.81 | 0.00 |
| 04 May 2022 | 202.75 | 10.98 | 5.72% | 191.36 | 204.25 | 191.24 | 0.00 |
| 03 May 2022 | 191.78 | -86.30 | -31.04% | 278.17 | 278.66 | 189.99 | 0.00 |
| 02 May 2022 | 278.08 | -62.57 | -18.37% | 209.25 | 280.43 | 206.97 | 0.00 |
| 01 May 2022 | 340.65 | 12.04 | 3.66% | 329.43 | 342.94 | 328.51 | 0.00 |
| 30 Abr 2022 | 328.61 | -10.78 | -3.18% | 339.39 | 342.59 | 328.16 | 0.00 |
| 29 Abr 2022 | 339.39 | -14.22 | -4.02% | 355.02 | 355.24 | 335.49 | 0.00 |
| 28 Abr 2022 | 353.61 | 5.26 | 1.51% | 348.34 | 359.15 | 344.52 | 0.00 |
| 27 Abr 2022 | 348.36 | 10.06 | 2.98% | 338.42 | 351.23 | 337.30 | 0.00 |
| 26 Abr 2022 | 338.29 | -24.72 | -6.81% | 362.70 | 365.80 | 334.43 | 0.00 |
| 25 Abr 2022 | 363.02 | -437.77 | -54.67% | 799.84 | 829.18 | 360.85 | 0.00 |
| 24 Abr 2022 | 800.79 | -5.25 | -0.65% | 805.11 | 813.03 | 799.38 | 0.00 |
| 23 Abr 2022 | 806.04 | -8.06 | -0.99% | 813.56 | 816.28 | 800.01 | 0.00 |
| 22 Abr 2022 | 814.10 | -3.66 | -0.45% | 815.21 | 829.77 | 804.28 | 0.00 |
| 21 Abr 2022 | 817.76 | -26.30 | -3.12% | 844.02 | 870.52 | 810.35 | 0.00 |
| 20 Abr 2022 | 844.06 | -7.26 | -0.85% | 848.19 | 866.57 | 832.61 | 0.00 |
