0.11261
0.002006 (1.81%)
0.002006 (1.81%)
Mercado Abierto
| Volume | 251,629.40 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.113204 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.108727 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phoenix Global | PHBEUR | Cripto | 399,954,303 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002006 | 1.81% | 0.11261 | 0.112 | 0.11261 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.110705 | 0.113204 | 0.108727 | 0.110604 | 0.004074 - 1.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:47:07 | 200.00 | 0.11261 | EUR |
Período:
Tipo de Línea:
Noticias sobre Phoenix Global PHBEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/11/2021 | 09:11 | Cointelegraph | Phoenix Global token soars by 5,600% in just four minutes —.. |
Histórico PHBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.105327 | 0.120865 | 0.088041 | 952,637.51 | 0.007283 | 6.91% |
| 1 Month | 0.123877 | 0.168285 | 0.088041 | 1,679,132.31 | -0.011267 | -9.10% |
| 3 Months | 0.223283 | 0.264876 | 0.062628 | 2,173,630.50 | -0.110673 | -49.57% |
| 6 Months | 0.433661 | 0.56905 | 0.062628 | 1,788,861.77 | -0.321052 | -74.03% |
| 1 Year | 0.005852 | 1.05 | 0.004074 | 23,527,680.58 | 0.106758 | 1,824.30% |
| 3 Years | 0.014599 | 1.05 | 0.001053 | 84,806,562.89 | 0.098011 | 671.37% |
| 5 Years | 0.025444 | 1.05 | 0.001053 | 87,643,927.45 | 0.087166 | 342.57% |
