Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phoenix Global | PHBUST | Cripto | 133,576,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.190 | 7.28% | 2.80 | 2.80 | 2.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.61 | 2.86 | 2.59 | 2.61 | 0.4254 - 300.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:52:16 | 105.00 | 2.80 | UST |
Resumen Histórico PHBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.87 | 2.14 | 4,853,110.19 | 0.500 | 21.74% |
| 1 Month | 1.94 | 2.87 | 1.43 | 5,011,524.63 | 0.860 | 44.33% |
| 3 Months | 1.84 | 4.15 | 1.13 | 6,673,570.33 | 0.960 | 52.17% |
| 6 Months | 0.806 | 300.00 | 0.6882 | 7,408,677.71 | 1.99 | 247.39% |
| 1 Year | 0.7641 | 300.00 | 0.4254 | 6,350,571.90 | 2.04 | 266.44% |
| 3 Years | 0.0099 | 300.00 | 0.009 | 6,244,655.97 | 2.79 | 28,182.83% |
| 5 Years | 0.0099 | 300.00 | 0.009 | 6,244,655.97 | 2.79 | 28,182.83% |
PHBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.61 | 0.110 | 4.40% | 2.50 | 2.71 | 2.49 | 2,841,728.00 |
| 19 May 2024 | 2.50 | -0.130 | -4.94% | 2.63 | 2.65 | 2.48 | 2,077,635.00 |
| 18 May 2024 | 2.63 | -0.090 | -3.31% | 2.73 | 2.85 | 2.60 | 2,206,248.00 |
| 17 May 2024 | 2.72 | 0.020 | 0.74% | 2.70 | 2.78 | 2.56 | 4,575,625.00 |
| 16 May 2024 | 2.70 | -0.020 | -0.74% | 2.72 | 2.76 | 2.59 | 5,490,523.00 |
| 15 May 2024 | 2.72 | 0.530 | 24.20% | 2.19 | 2.87 | 2.16 | 12,530,843.00 |
| 14 May 2024 | 2.19 | -0.110 | -4.78% | 2.30 | 2.38 | 2.14 | 4,249,167.00 |
| 13 May 2024 | 2.30 | -0.100 | -4.17% | 2.40 | 2.47 | 2.19 | 5,064,227.00 |
| 12 May 2024 | 2.40 | 0.020 | 0.84% | 2.38 | 2.51 | 2.36 | 3,292,505.00 |
| 11 May 2024 | 2.38 | 0.060 | 2.59% | 2.32 | 2.51 | 2.30 | 4,559,261.00 |
| 10 May 2024 | 2.32 | -0.040 | -1.69% | 2.34 | 2.67 | 2.27 | 11,391,339.00 |
| 09 May 2024 | 2.36 | 0.270 | 12.92% | 2.10 | 2.48 | 2.06 | 8,421,221.00 |
| 08 May 2024 | 2.09 | -0.140 | -6.28% | 2.23 | 2.37 | 2.05 | 7,991,465.00 |
| 07 May 2024 | 2.23 | 0.080 | 3.72% | 2.15 | 2.40 | 2.12 | 8,300,654.00 |
| 06 May 2024 | 2.15 | 0.140 | 6.97% | 2.02 | 2.32 | 2.01 | 13,258,886.00 |
| 05 May 2024 | 2.01 | 0.280 | 16.18% | 1.73 | 2.06 | 1.69 | 10,361,807.00 |
| 04 May 2024 | 1.73 | 0.030 | 1.76% | 1.70 | 1.76 | 1.68 | 2,284,484.00 |
| 03 May 2024 | 1.70 | 0.090 | 5.59% | 1.61 | 1.72 | 1.56 | 2,919,285.00 |
| 02 May 2024 | 1.61 | 0.020 | 1.26% | 1.58 | 1.64 | 1.51 | 2,467,193.00 |
| 01 May 2024 | 1.59 | 0.020 | 1.27% | 1.56 | 1.61 | 1.43 | 3,055,894.00 |
| 30 Abr 2024 | 1.57 | -0.100 | -5.99% | 1.67 | 1.70 | 1.48 | 2,639,632.00 |
| 29 Abr 2024 | 1.67 | -0.010 | -0.60% | 1.69 | 1.71 | 1.60 | 4,486,825.00 |
| 28 Abr 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.78 | 1.67 | 1,760,208.00 |
| 27 Abr 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.76 | 1.61 | 2,164,673.00 |
| 26 Abr 2024 | 1.72 | -0.070 | -3.91% | 1.79 | 1.80 | 1.71 | 1,719,989.00 |
| 25 Abr 2024 | 1.79 | -0.010 | -0.56% | 1.79 | 1.83 | 1.72 | 2,378,970.00 |
| 24 Abr 2024 | 1.80 | -0.090 | -4.76% | 1.89 | 1.99 | 1.77 | 3,625,910.00 |
| 23 Abr 2024 | 1.89 | -0.050 | -2.58% | 1.94 | 2.05 | 1.88 | 4,206,480.00 |
| 22 Abr 2024 | 1.94 | -0.060 | -3.00% | 2.01 | 2.06 | 1.93 | 5,305,112.00 |
| 21 Abr 2024 | 2.00 | -0.040 | -1.96% | 2.03 | 2.12 | 1.97 | 3,467,660.00 |
| 20 Abr 2024 | 2.04 | 0.140 | 7.37% | 1.90 | 2.07 | 1.87 | 5,701,103.00 |
