Datos Histórico Phoenix Token - PHXXXUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Phoenix Token (Criptodivisas:PHXXXUSD)
Phoenix Token (Criptodivisas:PHXXXUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Phoenix Token	PHXXXUSD	Cripto	189,603	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000963	0.33%	0.002932	0.00297	0.003045

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002921	0.002937	0.002918	0.002923	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	02:02:47	0.00000000	0.001483	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	PHXXX

Resumen Histórico PHXXXUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.001738	0.00229	0.001406	0.03	0.001195	68.77%
5 Years	0.001738	0.00229	0.001406	0.03	0.001195	68.77%

PHXXXUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 May 2024	0.002922	-0.000015	-0.51%	0.002938	0.00298	0.002889	0.00
29 May 2024	0.002937	-0.000062	-2.07%	0.002995	0.003028	0.002918	0.00
28 May 2024	0.002999	-0.000039	-1.28%	0.00303	0.003061	0.002941	0.00
27 May 2024	0.003037	0.000054	1.81%	0.002941	0.003097	0.002919	0.00
26 May 2024	0.002983	0.00006	2.05%	0.002925	0.003026	0.002911	0.00
25 May 2024	0.002923	0.000014	0.48%	0.002903	0.002944	0.002895	0.00
24 May 2024	0.002909	-0.000023	-0.78%	0.002941	0.002983	0.002836	0.00
23 May 2024	0.002931	0.000013	0.45%	0.002915	0.003074	0.002785	0.00
22 May 2024	0.002919	-0.000039	-1.32%	0.002956	0.002974	0.002851	0.00
21 May 2024	0.002958	0.000103	3.60%	0.002861	0.002991	0.002833	0.00
20 May 2024	0.002855	0.000462	19.30%	0.002251	0.002873	0.002234	0.00
19 May 2024	0.002393	-0.000044	-1.81%	0.002436	0.002447	0.002385	0.00
18 May 2024	0.002437	0.000028	1.16%	0.002411	0.002455	0.002408	0.00
17 May 2024	0.002409	0.000114	4.95%	0.002295	0.002432	0.002288	0.00
16 May 2024	0.002296	-0.000074	-3.12%	0.002369	0.002372	0.002282	0.00
15 May 2024	0.002369	0.000121	5.38%	0.002251	0.002372	0.002234	0.00
14 May 2024	0.002248	-0.000052	-2.26%	0.002298	0.002308	0.002231	0.00
13 May 2024	0.0023	0.000015	0.66%	0.002272	0.002335	0.002265	0.00
12 May 2024	0.002285	0.000016	0.71%	0.002272	0.002301	0.002265	0.00
11 May 2024	0.002269	-0.00000075	-0.03%	0.002273	0.002294	0.002254	0.00
10 May 2024	0.00227	-0.000097	-4.10%	0.002363	0.002381	0.002247	0.00
09 May 2024	0.002367	0.000048	2.07%	0.002321	0.002385	0.002303	0.00
08 May 2024	0.002319	-0.000035	-1.49%	0.00235	0.002369	0.002293	0.00
07 May 2024	0.002354	-0.000039	-1.63%	0.002393	0.002441	0.002346	0.00
06 May 2024	0.002394	-0.000052	-2.13%	0.002332	0.002501	0.002309	0.00
05 May 2024	0.002446	0.000015	0.62%	0.002431	0.002473	0.002399	0.00
04 May 2024	0.002431	0.00000900	0.37%	0.002419	0.00247	0.002415	0.00
03 May 2024	0.002422	0.00009	3.86%	0.002332	0.002438	0.002309	0.00
02 May 2024	0.002332	0.00000800	0.34%	0.002321	0.00235	0.002259	0.00
01 May 2024	0.002324	-0.000033	-1.40%	0.002349	0.002355	0.002195	0.00

Ver Mas Datos Históricos »

BlackRock Global Funds

Vanadium Resources

Exel Industries

Hsbc Icav Gl Sk

INTESA SANPAOLO

Digicann Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones