ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Digicann Ventures Inc

Digicann Ventures Inc (DCNN)

0.02
0.00
( 0.00% )
Actualizado: 05:59:59

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.025
Postura de Venta
0.025
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.05
Precio Anterior
0.02
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,079
Volumen financiero
-
Precio Promedio Ponderado
-

DCNN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.020.020.0200CS
4000.020.020.0200CS
12-0.005-200.0250.0250.0230790.02188848CS
26000.020.030.01282780.01829025CS
520.00533.33333333330.0150.050.01337070.01971299CS
156-0.025-55.55555555560.0450.10.005551780.02012058CS
260-0.025-55.55555555560.0450.10.005551780.02012058CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADPTAdaptogenics Health Corp
$ 0.065
(160.00%)
100.27k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
5k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2.03k
SCYBScryb Inc
$ 0.025
(66.67%)
1.85M
CUHCopperhead Resources Inc
$ 0.125
(66.67%)
4k
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
1,000
TONETriple One Metals Inc
$ 0.005
(-50.00%)
4.2k
SPFYSpacefy Inc
$ 0.02
(-33.33%)
2.8k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
10k
PSYGPsyence Group Inc
$ 0.015
(-25.00%)
5.05k
SOLSOL Global Investments Corp
$ 0.38
(8.57%)
2.69M
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
2.11M
SCYBScryb Inc
$ 0.025
(66.67%)
1.85M
FNQFineqia International Inc
$ 0.01
(0.00%)
700.58k
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
688.67k
Livi1 Livi1 5 minutos hace
We should easily surpass the 1 billion shares traded today.
RDAR
peanutz peanutz 5 minutos hace
22's getting hammered ! This is ready
RDAR
linkvest linkvest 5 minutos hace
MMs are freakin out.... they are having a hard time to keep this down
RDAR
AlwaysOptimistic AlwaysOptimistic 5 minutos hace
Yes, thanks. I just picked up some shares though it went down and now recovering but looking at its trajectory since the beginning of the year, it looks like a good hold.
NVDA
Aunt Jemima Aunt Jemima 5 minutos hace
I am 59 yrs old, and ashamed of myself, I watched/listened to all 4:04
FNMA
georgie18 georgie18 6 minutos hace
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
ASST
Jesspro Jesspro 6 minutos hace
BR, I told Kiwi that a couple of months or so back.
AUPH
fung_derf fung_derf 6 minutos hace
Ð.....I just picked up a bit of $SWBI. I am definitely NOT a gun guy, but I do notice, when times get tough, it seems the first thing people do is load up on guns and ammo.
This is not a typical play for me as I don't like bottom fishing, but the fact this stock is paying around 5% dividend m
SWBI
JonDoe1 JonDoe1 6 minutos hace
Your foresight isn't very good if it told you to invest in a scam.
AABB
georgie18 georgie18 6 minutos hace
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
CrimsonNightRider CrimsonNightRider 6 minutos hace
Wall Street knows when it smells dog doo.
ILLR
la-tsla-fan la-tsla-fan 6 minutos hace
Compared to he Analyst AVERAGE estimate of $248.56! Keep in mind the analyst estimates are of the price one year from now, iso the average analyst estimate ASSUMES that the stock will go DOWN by about 40%! Your estimate assumes the stock will go up by 150%. My sick price estimate a year from now is
TSLA
JoJr JoJr 6 minutos hace
Awesome !!!
RDAR
Drugdoctor Drugdoctor 6 minutos hace
KABOOM--someone just-lost half a milly .36s - lol
GVSI
dinogreeves dinogreeves 6 minutos hace
Bought another 1151 shares this morning.
VCNX
xsxs xsxs 6 minutos hace
Please Proto stop the old news posts.

it sounds so desperate.
LWLG
NASDAQ2020 NASDAQ2020 6 minutos hace
News Imminent
ELTP
georgie18 georgie18 6 minutos hace
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
linkvest linkvest 6 minutos hace
Only 2.6m left on the 22s
RDAR
Oleblue Oleblue 6 minutos hace
Pulsar Helium Commences Field Activities for Deepening the Jetstream #1 Appraisal Well at the Topaz Project in Minnesota, USA
2024-12-09
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART,
PSRHF
JonDoe1 JonDoe1 6 minutos hace
Not once have I claimed to have the terms of the note. However, when the company itself says that "Clive" sells shares to stay below 5% that's just as good.
AABB
Curt D Curt D 6 minutos hace
Not much on the ask at .0022. We can be back at .0023 and climbing quickly with some ask slapping.
RDAR
Fallingknife75 Fallingknife75 6 minutos hace
Nice volume, great way to get the week started.

All the best,

Knife
RDAR
hunterj20 hunterj20 7 minutos hace
Bids are starting to stack up here... Countdown begins today. 
CEOS