ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Digicann Ventures Inc

Digicann Ventures Inc (DCNN)

0.02
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.025
Postura de Venta
0.025
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.05
Precio Anterior
0.02
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
7,569
Volumen financiero
-
Precio Promedio Ponderado
-

DCNN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.020.020.0200CS
4000.020.020.0200CS
12000.020.0250.0275690.02355896CS
26-0.01-33.33333333330.030.030.01288800.0184819CS
52000.020.050.01374150.01924228CS
156-0.025-55.55555555560.0450.10.005555070.02012058CS
260-0.025-55.55555555560.0450.10.005555070.02012058CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M
silvr_surfr silvr_surfr 42 segundos hace
... Maybe this is why CGON's stock price took a dump yesterday despite the strong readout on the Phase 3 results.
CGON
ddls ddls 2 minutos hace
My, that's quite a worthless resume, and all that worthless time spent trying to prop up this worthless company.😎
BIEL
georgie18 georgie18 2 minutos hace
yw...🥳
bio33 bio33 3 minutos hace
yep
well expected.....now we know who pulls the strings on AA with
no question....AA removed all doubt!!!!!!!!!!!!!!!!!!!!
just another criminal....this is well beyond the debt issue!!!!!!!!
AMC
Natural Trader Natural Trader 3 minutos hace
$ADD profit in thnx for the alert
ADD
Debunkinator Debunkinator 4 minutos hace
Light the fuse $ASII we are strapped in and ready🚀 💯
ASII
TRAPPER JIM TRAPPER JIM 4 minutos hace
I still have to get my fingerprints done and a background check. Then retake my hazardous materials test before I can renew my license in February 
jackson73 jackson73 4 minutos hace
Agreed thx G
glenn1919 glenn1919 4 minutos hace
BLDP.....GXAI.......https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLDP GXAI
Remember Tomorrow Remember Tomorrow 4 minutos hace
Solid post.

RT
XRPUSD
Alpha14 Alpha14 4 minutos hace
Wait what?.... he needs to just get current and fix the SS... that's to start.
RNVA
navycmdr navycmdr 5 minutos hace
DOGE boys are on the JOB to WIPE OUT the Bloated FHFA salaries

Federal Housing Finance Agency (FHFA) Employee Salaries

The avg employee salary for the FHFA in 2023 was $183,288.

This is 155.5 percent higher than the national average for gov employees
FNMA
ktcougar ktcougar 5 minutos hace
3 month chart is looking good! I have high hopes for this one!
www.stockscores.com/chart.asp?TickerSymbol=ATOM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=
ATOM
nowwhat2 nowwhat2 5 minutos hace
Dogecoin, etc.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/nsulnbtc_121212_6_4am_GHOST_TREND_Q.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/6/pkibgbtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg



How long will it B
DOGEUSD
Jake731 Jake731 6 minutos hace
Good morning all.






TPTW……!!!!!!!!!
TPTW
Invest-in-America Invest-in-America 6 minutos hace
ALBT: Soaring in the Pre-M. (Can't find any reasons for such, upon cursory search.)
ALBT
marcis marcis 7 minutos hace
LOL Chiron
Yes agree, to the buying part. 😎

Here we are in one of those one morning we wake up and a zero is missing off the SP

This is a sit back and look at something else stocks
The urge to flip is great I know, but did you see the last 10 minut
RDAR
glenn1919 glenn1919 7 minutos hace
BBAI.....QBTS......CHPT........https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CHPT QBTS
trainer2 trainer2 7 minutos hace
KBLB operations has too have a sustainable supply of silk to meet initial orders and then reorders of SELECTED initial customers.
Getting to this minimum supply of silk is underway.
KBLB
Zorch305 Zorch305 8 minutos hace
Right on Go $RNVA!!
RNVA
glenn1919 glenn1919 8 minutos hace
RCAT.......NVTS........SATL.........................................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVTS RCAT SATL
georgie18 georgie18 8 minutos hace
FYI...R/S coming here...🥳but great for a trade...

NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerg
SMX
glenn1919 glenn1919 8 minutos hace
RGTI......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RGTI
GBR GBR 9 minutos hace
That PR yesterday concerning Sense and Broadbean

Why no quote from Veritone in that PR.

Veritone hasn't even bothered to post about it on Linkedin. Sense posted about it on Linkedin, and they have 80k followers. Veritone could have at least reposted Sense's post.
VERI
StayHumble StayHumble 9 minutos hace
💹wow 2 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL