Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Digicann Ventures Inc | DCNN | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.015 |
Resumen Histórico DCNN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 50 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.01 | 0.0152182 | 79,964 | -0.01 | -40.00% |
3 Months | 0.025 | 0.035 | 0.01 | 0.0183883 | 41,915 | -0.01 | -40.00% |
6 Months | 0.015 | 0.05 | 0.01 | 0.0195559 | 49,101 | 0.00 | 0.00% |
1 Year | 0.045 | 0.10 | 0.005 | 0.0200054 | 77,979 | -0.03 | -66.67% |
3 Years | 0.045 | 0.10 | 0.005 | 0.0200054 | 77,979 | -0.03 | -66.67% |
5 Years | 0.045 | 0.10 | 0.005 | 0.0200054 | 77,979 | -0.03 | -66.67% |
DCNN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5 |
21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 67 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 78 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15 |
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,002 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,005 |
11 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 46,108 |
10 Jun 2024 | 0.01 | -0.015 | -60.00% | 0.02 | 0.02 | 0.01 | 773,600 |
07 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 0.02 | 104,765 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 100,801 |
03 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 78,000 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 40,000 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7 |
27 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 31,505 |