Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Picasso | PICAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000098 | -2.08% | 0.004609 | 0.00461 | 0.004619 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004707 | 0.004783 | 0.004569 | 0.004707 | 0.001162 - 0.028 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:34:27 | 1,580.34 | 0.004609 | UST |
Resumen Histórico PICAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005606 | 0.014324 | 0.003969 | 15,305,034.31 | -0.000997 | -17.78% |
| 1 Month | 0.008268 | 0.014324 | 0.003969 | 18,358,930.50 | -0.003659 | -44.25% |
| 3 Months | 0.009303 | 0.015 | 0.003969 | 16,630,762.65 | -0.004694 | -50.46% |
| 6 Months | 0.001783 | 0.028 | 0.001162 | 18,586,019.71 | 0.002826 | 158.50% |
| 1 Year | 0.002295 | 0.028 | 0.001162 | 19,391,011.66 | 0.002314 | 100.83% |
| 3 Years | 0.002295 | 0.028 | 0.001162 | 19,391,011.66 | 0.002314 | 100.83% |
| 5 Years | 0.002295 | 0.028 | 0.001162 | 19,391,011.66 | 0.002314 | 100.83% |
PICAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.004703 | -0.000085 | -1.78% | 0.004791 | 0.004855 | 0.004632 | 8,004,684.00 |
| 17 May 2024 | 0.004788 | 0.000289 | 6.42% | 0.004508 | 0.004941 | 0.004496 | 11,340,590.00 |
| 16 May 2024 | 0.004499 | -0.000545 | -10.80% | 0.005039 | 0.00521 | 0.004281 | 24,501,961.00 |
| 15 May 2024 | 0.005044 | 0.001034 | 25.79% | 0.003996 | 0.005263 | 0.003969 | 13,507,801.00 |
| 14 May 2024 | 0.00401 | -0.000287 | -6.68% | 0.004313 | 0.004357 | 0.003984 | 12,892,672.00 |
| 13 May 2024 | 0.004297 | -0.001045 | -19.56% | 0.013088 | 0.014324 | 0.004004 | 28,119,581.00 |
| 12 May 2024 | 0.005342 | -0.000264 | -4.71% | 0.005606 | 0.00562 | 0.00533 | 8,767,948.00 |
| 11 May 2024 | 0.005606 | 0.000026 | 0.47% | 0.00558 | 0.005706 | 0.0055 | 6,629,729.00 |
| 10 May 2024 | 0.00558 | -0.000244 | -4.19% | 0.005824 | 0.006189 | 0.005557 | 10,662,484.00 |
| 09 May 2024 | 0.005824 | 0.000305 | 5.53% | 0.005519 | 0.006004 | 0.005411 | 25,327,413.00 |
| 08 May 2024 | 0.005519 | -0.000405 | -6.84% | 0.005924 | 0.005924 | 0.005347 | 61,679,596.00 |
| 07 May 2024 | 0.005924 | -0.000332 | -5.31% | 0.006256 | 0.006408 | 0.005899 | 36,224,649.00 |
| 06 May 2024 | 0.006256 | -0.000207 | -3.20% | 0.006539 | 0.006748 | 0.00621 | 15,436,683.00 |
| 05 May 2024 | 0.006463 | 0.000405 | 6.69% | 0.006058 | 0.006664 | 0.00582 | 16,429,807.00 |
| 04 May 2024 | 0.006058 | 0.000197 | 3.36% | 0.005861 | 0.006144 | 0.00576 | 9,503,637.00 |
| 03 May 2024 | 0.005861 | 0.000143 | 2.50% | 0.005718 | 0.005887 | 0.0052 | 27,933,989.00 |
| 02 May 2024 | 0.005718 | -0.000011 | -0.19% | 0.005729 | 0.005825 | 0.005585 | 5,810,334.00 |
| 01 May 2024 | 0.005729 | 0.000363 | 6.76% | 0.005366 | 0.005889 | 0.00503 | 21,127,199.00 |
| 30 Abr 2024 | 0.005366 | -0.001078 | -16.73% | 0.006444 | 0.006465 | 0.005251 | 21,823,595.00 |
| 29 Abr 2024 | 0.006444 | -0.00021 | -3.16% | 0.013088 | 0.014324 | 0.006121 | 24,175,100.00 |
| 28 Abr 2024 | 0.006654 | 0.000861 | 14.86% | 0.005793 | 0.007332 | 0.00577 | 18,035,175.00 |
| 27 Abr 2024 | 0.005793 | 0.000794 | 15.88% | 0.004999 | 0.005811 | 0.004999 | 16,394,514.00 |
| 26 Abr 2024 | 0.004999 | -0.001101 | -18.05% | 0.0061 | 0.006174 | 0.004979 | 15,694,930.00 |
| 25 Abr 2024 | 0.0061 | -0.000289 | -4.52% | 0.006384 | 0.006574 | 0.005917 | 14,787,516.00 |
| 24 Abr 2024 | 0.006389 | -0.001053 | -14.15% | 0.007442 | 0.007449 | 0.006312 | 27,813,253.00 |
| 23 Abr 2024 | 0.007442 | -0.000373 | -4.77% | 0.0078 | 0.008039 | 0.007427 | 9,325,063.00 |
| 22 Abr 2024 | 0.007815 | 0.000055 | 0.71% | 0.013088 | 0.014324 | 0.007718 | 15,062,372.00 |
| 21 Abr 2024 | 0.00776 | -0.000575 | -6.90% | 0.008268 | 0.008433 | 0.0077 | 7,037,767.00 |
| 20 Abr 2024 | 0.008335 | 0.000972 | 13.20% | 0.007388 | 0.008379 | 0.007253 | 7,422,302.00 |
| 19 Abr 2024 | 0.007363 | 0.00079 | 12.02% | 0.006573 | 0.0079 | 0.00599 | 17,286,443.00 |
