ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.98465
-0.03%
Brent Oil
81.295
0.00%
Bitcoin
67,753.80
0.04%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Picasso (Criptodivisas:PICAUST)

  6. Picasso (Criptodivisas:PICAUST) Histórico

PICAUST Picasso

0.004547
-0.000041 (-0.89%)
15:58:23 - Datos en tiempo real

PICAUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2024 0.004588 -0.000115 -2.45% 0.004703 0.004869 0.004545 14,136,352.00
31 May 2024 0.004703 0.000187 4.14% 0.004516 0.004779 0.004455 19,558,189.00
30 May 2024 0.004516 -0.000057 -1.25% 0.004573 0.004627 0.004403 12,011,268.00
29 May 2024 0.004573 -0.000569 -11.07% 0.005142 0.00522 0.004429 20,374,024.00
28 May 2024 0.005142 0.000128 2.55% 0.005014 0.005212 0.004899 18,086,943.00
27 May 2024 0.005014 0.000178 3.68% 0.004837 0.005121 0.004801 18,617,447.00
26 May 2024 0.004836 -0.000011 -0.23% 0.004847 0.004935 0.004802 3,822,451.00
25 May 2024 0.004847 0.000153 3.26% 0.004694 0.005012 0.004676 11,749,909.00
24 May 2024 0.004694 0.000127 2.78% 0.004567 0.004817 0.004371 11,005,851.00
23 May 2024 0.004567 0.000126 2.84% 0.004439 0.004749 0.00437 13,374,705.00
22 May 2024 0.004441 0.000119 2.75% 0.004322 0.00463 0.004208 12,942,624.00
21 May 2024 0.004322 -0.000446 -9.35% 0.004768 0.004836 0.004153 12,943,149.00
20 May 2024 0.004768 0.000148 3.20% 0.004606 0.0049 0.004383 17,985,722.00
19 May 2024 0.00462 -0.000083 -1.76% 0.004707 0.004783 0.004569 5,904,249.00
18 May 2024 0.004703 -0.000085 -1.78% 0.004791 0.004855 0.004632 8,004,684.00
17 May 2024 0.004788 0.000289 6.42% 0.004508 0.004941 0.004496 11,340,590.00
16 May 2024 0.004499 -0.000545 -10.80% 0.005039 0.00521 0.004281 24,501,961.00
15 May 2024 0.005044 0.001034 25.79% 0.003996 0.005263 0.003969 13,507,801.00
14 May 2024 0.00401 -0.000287 -6.68% 0.004313 0.004357 0.003984 12,892,672.00
13 May 2024 0.004297 -0.001045 -19.56% 0.013088 0.014324 0.004004 28,119,581.00
12 May 2024 0.005342 -0.000264 -4.71% 0.005606 0.00562 0.00533 8,767,948.00
11 May 2024 0.005606 0.000026 0.47% 0.00558 0.005706 0.0055 6,629,729.00
10 May 2024 0.00558 -0.000244 -4.19% 0.005824 0.006189 0.005557 10,662,484.00
09 May 2024 0.005824 0.000305 5.53% 0.005519 0.006004 0.005411 25,327,413.00
08 May 2024 0.005519 -0.000405 -6.84% 0.005924 0.005924 0.005347 61,679,596.00
07 May 2024 0.005924 -0.000332 -5.31% 0.006256 0.006408 0.005899 36,224,649.00
06 May 2024 0.006256 -0.000207 -3.20% 0.006539 0.006748 0.00621 15,436,683.00
05 May 2024 0.006463 0.000405 6.69% 0.006058 0.006664 0.00582 16,429,807.00
04 May 2024 0.006058 0.000197 3.36% 0.005861 0.006144 0.00576 9,503,637.00
03 May 2024 0.005861 0.000143 2.50% 0.005718 0.005887 0.0052 27,933,989.00
02 May 2024 0.005718 -0.000011 -0.19% 0.005729 0.005825 0.005585 5,810,334.00
01 May 2024 0.005729 0.000363 6.76% 0.005366 0.005889 0.00503 21,127,199.00
30 Abr 2024 0.005366 -0.001078 -16.73% 0.006444 0.006465 0.005251 21,823,595.00
29 Abr 2024 0.006444 -0.00021 -3.16% 0.013088 0.014324 0.006121 24,175,100.00
28 Abr 2024 0.006654 0.000861 14.86% 0.005793 0.007332 0.00577 18,035,175.00
27 Abr 2024 0.005793 0.000794 15.88% 0.004999 0.005811 0.004999 16,394,514.00
26 Abr 2024 0.004999 -0.001101 -18.05% 0.0061 0.006174 0.004979 15,694,930.00
25 Abr 2024 0.0061 -0.000289 -4.52% 0.006384 0.006574 0.005917 14,787,516.00
24 Abr 2024 0.006389 -0.001053 -14.15% 0.007442 0.007449 0.006312 27,813,253.00
23 Abr 2024 0.007442 -0.000373 -4.77% 0.0078 0.008039 0.007427 9,325,063.00
22 Abr 2024 0.007815 0.000055 0.71% 0.013088 0.014324 0.007718 15,062,372.00
21 Abr 2024 0.00776 -0.000575 -6.90% 0.008268 0.008433 0.0077 7,037,767.00
20 Abr 2024 0.008335 0.000972 13.20% 0.007388 0.008379 0.007253 7,422,302.00
19 Abr 2024 0.007363 0.00079 12.02% 0.006573 0.0079 0.00599 17,286,443.00
18 Abr 2024 0.006573 0.000151 2.35% 0.006422 0.006696 0.006205 10,666,188.00
17 Abr 2024 0.006422 0.000118 1.87% 0.006304 0.007006 0.006137 15,508,227.00
16 Abr 2024 0.006304 0.000216 3.55% 0.006088 0.00649 0.005833 30,870,055.00
15 Abr 2024 0.006088 -0.000468 -7.14% 0.006572 0.007916 0.005942 27,003,930.00
14 Abr 2024 0.006556 0.000717 12.28% 0.005839 0.007532 0.005839 28,441,663.00
13 Abr 2024 0.005839 -0.002807 -32.47% 0.008646 0.00896 0.005281 18,237,732.00
12 Abr 2024 0.008646 -0.001927 -18.23% 0.010573 0.0112 0.007999 11,456,226.00
11 Abr 2024 0.010573 -0.000937 -8.14% 0.01139 0.011528 0.0105 5,769,708.00
10 Abr 2024 0.01151 -0.000628 -5.17% 0.012154 0.012328 0.011022 9,481,161.00
09 Abr 2024 0.012138 -0.000844 -6.50% 0.012952 0.013027 0.010712 11,284,720.00
08 Abr 2024 0.012982 0.001314 11.26% 0.011557 0.013904 0.011493 15,196,733.00
07 Abr 2024 0.011668 -0.002426 -17.21% 0.014097 0.014426 0.011443 10,154,656.00
06 Abr 2024 0.014094 0.001862 15.22% 0.012138 0.015 0.011777 20,184,477.00
05 Abr 2024 0.012232 0.002385 24.22% 0.009908 0.012638 0.009579 21,709,762.00
04 Abr 2024 0.009847 0.001365 16.09% 0.008482 0.010832 0.008241 29,658,276.00
03 Abr 2024 0.008482 0.000826 10.79% 0.007656 0.008843 0.007381 18,020,898.00
02 Abr 2024 0.007656 0.000527 7.39% 0.007129 0.007947 0.00668 15,802,169.00
01 Abr 2024 0.007129 -0.000787 -9.94% 0.007915 0.008124 0.006993 21,811,423.00
31 Mar 2024 0.007916 -0.000367 -4.43% 0.008283 0.0085 0.007755 9,620,652.00
30 Mar 2024 0.008283 -0.001069 -11.43% 0.009352 0.00961 0.007812 7,359,649.00
29 Mar 2024 0.009352 0.001044 12.57% 0.008308 0.0094 0.008289 9,991,402.00
28 Mar 2024 0.008308 0.00000900 0.11% 0.008299 0.008413 0.008011 9,862,461.00
27 Mar 2024 0.008299 0.000342 4.30% 0.007957 0.008403 0.007501 12,931,712.00
26 Mar 2024 0.007957 -0.001135 -12.48% 0.009092 0.009092 0.007766 12,807,672.00
25 Mar 2024 0.009092 -0.000076 -0.83% 0.009169 0.00931 0.008921 15,185,885.00
24 Mar 2024 0.009168 0.000028 0.31% 0.00914 0.0094 0.008885 8,411,422.00
23 Mar 2024 0.00914 0.00075 8.94% 0.00839 0.00918 0.008275 9,196,335.00
22 Mar 2024 0.00839 0.000443 5.57% 0.007947 0.00853 0.007888 17,422,360.00
21 Mar 2024 0.007947 -0.000371 -4.46% 0.008318 0.008811 0.007904 13,659,776.00
20 Mar 2024 0.008318 0.000455 5.79% 0.007863 0.008422 0.007048 24,828,899.00
19 Mar 2024 0.007863 -0.002264 -22.36% 0.010088 0.010193 0.007785 19,222,071.00
18 Mar 2024 0.010127 0.001039 11.43% 0.009236 0.010779 0.009058 16,451,660.00
17 Mar 2024 0.009088 -0.000881 -8.84% 0.009969 0.01051 0.008833 13,135,498.00
16 Mar 2024 0.009969 -0.000642 -6.05% 0.010709 0.010997 0.009614 15,669,403.00
15 Mar 2024 0.010611 -0.000432 -3.91% 0.01114 0.011372 0.009321 29,111,024.00
14 Mar 2024 0.011043 0.001301 13.35% 0.010004 0.011875 0.009742 18,840,267.00
13 Mar 2024 0.009742 0.000563 6.13% 0.009179 0.009884 0.0089 25,673,195.00
12 Mar 2024 0.009179 -0.000075 -0.81% 0.009254 0.009623 0.008888 16,182,297.00
11 Mar 2024 0.009254 0.000254 2.82% 0.009 0.009521 0.008502 22,748,140.00
10 Mar 2024 0.009 -0.000303 -3.26% 0.009303 0.009486 0.008885 8,573,882.00
09 Mar 2024 0.009303 0.000594 6.82% 0.008709 0.009813 0.008709 12,465,162.00
08 Mar 2024 0.008709 -0.001021 -10.49% 0.00973 0.009774 0.008418 12,836,779.00
07 Mar 2024 0.00973 -0.001141 -10.50% 0.010871 0.011166 0.009713 10,073,574.00
06 Mar 2024 0.010871 0.000688 6.76% 0.010183 0.010905 0.010015 10,146,832.00
05 Mar 2024 0.010183 0.000398 4.07% 0.009785 0.0105 0.008903 22,215,204.00
04 Mar 2024 0.009785 -0.000811 -7.65% 0.010622 0.010819 0.009462 18,649,835.00
03 Mar 2024 0.010596 -0.00084 -7.35% 0.011436 0.011861 0.010363 11,909,354.00
02 Mar 2024 0.011436 0.000199 1.77% 0.011237 0.011486 0.011 11,306,648.00

Su Consulta Reciente

COIN
PICAUST
Picasso
LSE
GKP
Gulf Keystone Petroleum
LSE
BO60
Hsbc Bk.24
TG
WTDF
WisdomTree Issuer ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados