Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PickleToken | PICKLEUSD | Cripto | 1,172,447 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.062335 | -6.03% | 0.971303 | 0.951068 | 1.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.03 | 1.04 | 0.940894 | 1.03 | 0.249656 - 3.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:20:27 | 13.65 | 0.973498 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 148.94 | 153.13 | PICKLE | |||
Resumen Histórico PICKLEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.977306 | 1.09 | 0.874541 | 445.71 | -0.006003 | -0.61% |
| 1 Month | 1.42 | 2.24 | 0.874541 | 595.43 | -0.447999 | -31.56% |
| 3 Months | 2.02 | 2.24 | 0.874541 | 1,124.63 | -1.05 | -52.03% |
| 6 Months | 1.05 | 3.71 | 0.728016 | 4,092.60 | -0.075708 | -7.23% |
| 1 Year | 0.93679 | 3.71 | 0.249656 | 7,726.18 | 0.034513 | 3.68% |
| 3 Years | 8.02 | 19.86 | 0.249656 | 4,420.04 | -7.05 | -87.89% |
| 5 Years | 19.76 | 37.86 | 0.249656 | 3,873.93 | -18.79 | -95.08% |
PICKLEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.03 | 0.060 | 6.53% | 0.970148 | 1.05 | 0.964676 | 84.00 |
| 26 Jun 2024 | 0.969624 | -0.092698 | -8.73% | 0.923 | 1.01 | 0.905399 | 2,874.00 |
| 25 Jun 2024 | 1.06 | -0.020 | -1.61% | 1.08 | 1.09 | 0.896382 | 36.00 |
| 24 Jun 2024 | 1.08 | 0.110 | 11.07% | 0.923 | 1.08 | 0.874541 | 18.00 |
| 23 Jun 2024 | 0.97207 | 0.028663 | 3.04% | 0.943402 | 0.993323 | 0.943402 | 0.00 |
| 22 Jun 2024 | 0.943407 | 0.025373 | 2.76% | 0.918613 | 1.02 | 0.911968 | 81.00 |
| 21 Jun 2024 | 0.918034 | -0.156911 | -14.60% | 0.977306 | 1.08 | 0.913356 | 23.00 |
| 20 Jun 2024 | 1.07 | 0.040 | 3.54% | 0.923653 | 1.08 | 0.922735 | 8.00 |
| 19 Jun 2024 | 1.04 | 0.130 | 14.79% | 0.904868 | 1.11 | 0.900866 | 1.00 |
| 18 Jun 2024 | 0.904397 | -0.073194 | -7.49% | 0.980261 | 1.07 | 0.881013 | 39.00 |
| 17 Jun 2024 | 0.977591 | -0.184339 | -15.86% | 1.23 | 1.26 | 0.968655 | 3,150.00 |
| 16 Jun 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.20 | 1.15 | 1,273.00 |
| 15 Jun 2024 | 1.16 | -0.220 | -16.08% | 1.38 | 1.43 | 1.11 | 734.00 |
| 14 Jun 2024 | 1.38 | -0.690 | -33.35% | 1.94 | 2.24 | 1.26 | 1,421.00 |
| 13 Jun 2024 | 2.08 | 0.860 | 71.15% | 1.21 | 2.21 | 1.13 | 107.00 |
| 12 Jun 2024 | 1.21 | -0.010 | -0.63% | 1.22 | 1.25 | 1.18 | 0.00 |
| 11 Jun 2024 | 1.22 | -0.030 | -2.28% | 1.25 | 1.26 | 1.20 | 0.00 |
| 10 Jun 2024 | 1.25 | -0.020 | -1.31% | 1.23 | 1.26 | 1.21 | 2,538.00 |
| 09 Jun 2024 | 1.27 | 0.040 | 3.30% | 1.23 | 1.32 | 1.21 | 16.00 |
| 08 Jun 2024 | 1.23 | -0.040 | -3.37% | 1.27 | 1.27 | 1.22 | 430.00 |
| 07 Jun 2024 | 1.27 | 0.070 | 6.00% | 1.20 | 1.28 | 1.14 | 100.00 |
| 06 Jun 2024 | 1.20 | -0.140 | -10.63% | 1.47 | 1.48 | 1.18 | 5.00 |
| 05 Jun 2024 | 1.34 | -0.110 | -7.79% | 1.42 | 1.45 | 1.31 | 2,530.00 |
| 04 Jun 2024 | 1.45 | 0.020 | 1.37% | 1.43 | 1.46 | 1.43 | 0.00 |
| 03 Jun 2024 | 1.43 | 0.090 | 6.80% | 1.34 | 1.45 | 1.19 | 99.00 |
| 02 Jun 2024 | 1.34 | 0.180 | 15.76% | 1.16 | 1.35 | 1.16 | 18.00 |
| 01 Jun 2024 | 1.16 | -0.160 | -11.99% | 1.32 | 1.37 | 1.16 | 98.00 |
| 31 May 2024 | 1.32 | -0.070 | -4.93% | 1.42 | 1.45 | 1.28 | 379.00 |
| 30 May 2024 | 1.39 | -0.040 | -2.92% | 1.43 | 1.44 | 1.38 | 0.00 |
| 29 May 2024 | 1.43 | 0.00 | -0.22% | 1.43 | 1.47 | 1.40 | 995.00 |
| 28 May 2024 | 1.43 | -0.010 | -1.01% | 1.44 | 1.47 | 1.41 | 2,937.00 |
