Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734863071 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 1 | https://gate.io/trade/PICKLE_USDT | 0 | 13 minutos hace |
| 0.00041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734860997 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 2 | https://gate.io/trade/PICKLE_ETH | 0 | 48 minutos hace |
| 1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 11 horas hace |
| 0.00028682 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 4 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 11 horas hace |
| 0.00028914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 11 horas hace |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PICKLE/ETH | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 7 | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | - | |||
| 0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825749 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 8 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5875241 | -0.1983047 | -12.4914450118 | 1.208144 | 1.68305 | 361.52244117 | CX |
| 4 | 1.00764035 | 0.38157905 | 37.8685758267 | 0.86571828 | 1.68305 | 278.34536659 | CX |
| 12 | 0.72521226 | 0.66400714 | 91.5603853691 | 0.59317062 | 1.68305 | 351.89929377 | CX |
| 26 | 0.91861299 | 0.47060641 | 51.2301061626 | 0.54826875 | 1.68305 | 459.0418362 | CX |
| 52 | 0.9472239 | 0.4419955 | 46.662198874 | 0.54826875 | 3.71024194 | 2312.07077473 | CX |
| 156 | 7.18786111 | -5.79864171 | -80.6727011173 | 0.24965552 | 12.45719688 | 4400.21240751 | CX |
| 260 | 19.76154591 | -18.37232651 | -92.9700874298 | 0.24965552 | 37.864932 | 3467.24024973 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.3670671 | -0.05 | -3.80 | 1.424217 | 1.4568038 | 1.350089 | 0 |
| 1734738600 | 1.4210682 | 0.01 | 0.75 | 1.4012324 | 1.4305925 | 1.2773632 | 0 |
| 1734652200 | 1.4105353 | -0.08 | -5.12 | 1.4837244 | 1.5235887 | 1.3675714 | 0 |
| 1734565800 | 1.4865821 | -0.1 | -6.55 | 1.5939324 | 1.6001603 | 1.4853316 | 0 |
| 1734479400 | 1.5907344 | -0.05 | -2.92 | 1.6301477 | 1.6568264 | 1.5784549 | 0 |
| 1734393000 | 1.6386142 | 0.02 | 1.11 | 1.2266112 | 1.68305 | 1.208144 | 2530 |
| 1734306600 | 1.620689 | 0.04 | 2.26 | 1.5875241 | 1.620689 | 1.5724935 | 0 |
| 1734220200 | 1.5848673 | -0.02 | -0.95 | 1.603223 | 1.61663 | 1.5684509 | 0 |
| 1734133800 | 1.6000414 | 0.01 | 0.64 | 1.5936413 | 1.6250924 | 1.5809231 | 0 |
| 1734047400 | 1.5899308 | 0.02 | 1.13 | 1.5718621 | 1.6338213 | 1.5587298 | 0 |
| 1733961000 | 1.572104 | 0.09 | 5.94 | 1.4908297 | 1.5788116 | 1.4615639 | 0 |
| 1733874600 | 1.4839909 | -0.04 | -2.45 | 1.516344 | 1.5480493 | 1.4426916 | 0 |
| 1733788200 | 1.5212394 | -0.12 | -7.08 | 1.2266112 | 1.6156173 | 1.208144 | 2530 |
| 1733701800 | 1.6372161 | 0.35 | 27.66 | 1.281136 | 1.6453505 | 1.2612864 | 18 |
| 1733615400 | 1.282432 | -0 | -0.23 | 1.281296 | 1.2875744 | 1.2734464 | 0 |
| 1733529000 | 1.2853472 | 0.07 | 5.96 | 1.21264 | 1.30944 | 1.2121312 | 0 |
| 1733442600 | 1.2130592 | -0.01 | -1.13 | 1.2266112 | 1.264864 | 1.1969984 | 0 |
| 1733356200 | 1.2269344 | 0.07 | 5.86 | 1.1586144 | 1.2468384 | 1.1586144 | 0 |
| 1733269800 | 1.1590272 | -0.01 | -0.48 | 1.163872 | 1.1745184 | 1.1265024 | 0 |
| 1733183400 | 1.164672 | -0.02 | -1.97 | 1.1871008 | 1.2029152 | 1.143648 | 0 |
| 1733097000 | 1.1880448 | -0.09 | -7.04 | 1.2817647 | 1.29182835 | 1.1880448 | 145 |
| 1733010600 | 1.2780732 | 0.04 | 3.05 | 1.2373908 | 1.2881541 | 1.2337821 | 0 |
| 1732924200 | 1.2402819 | 0.18 | 17.41 | 1.05651005 | 1.2586911 | 1.0476925 | 37 |
| 1732837800 | 1.05638615 | -0.02 | -2.31 | 1.0770568 | 1.0793165 | 1.0430964 | 0 |
| 1732751400 | 1.08137855 | 0.1 | 10.21 | 0.9835064 | 1.08664725 | 0.97395135 | 0 |
| 1732665000 | 0.98122605 | -0.026054 | -2.59 | 1.00683795 | 1.0212015 | 0.96002145 | 0 |
| 1732578600 | 1.00728045 | 0.02 | 1.54 | 0.88189647 | 1.04389585 | 0.86571828 | 2530 |
| 1732492200 | 0.99195815 | -0.011263 | -1.12 | 1.00764035 | 1.0185937 | 0.9710987 | 0 |
| 1732405800 | 1.00322125 | 0.02 | 2.30 | 0.98257125 | 1.0323466 | 0.98026435 | 0 |
| 1732319400 | 0.9806626 | 0.02259712 | 2.36 | 0.95504656 | 0.99948655 | 0.93996616 | 7 |
| 1732233000 | 0.95806548 | 0.0842628 | 9.64 | 0.87340792 | 0.9612832 | 0.86257332 | 0 |
| 1732146600 | 0.87380268 | -0.010392 | -1.18 | 0.88426808 | 0.8976956 | 0.86211608 | 0 |
| 1732060200 | 0.88419424 | 0.01855493 | 2.14 | 0.865104 | 0.89297268 | 0.82932969 | 16 |
| 1731973800 | 0.86563931 | 0.0393278 | 4.76 | 0.88189647 | 0.9078996 | 0.82217698 | 2530 |
| 1731887400 | 0.82631151 | -0.015045 | -1.79 | 0.84375347 | 0.84983287 | 0.82034778 | 0 |
| 1731801000 | 0.84135668 | -0.047029 | -5.29 | 0.88565043 | 0.9107223 | 0.84074336 | 53 |
| 1731714600 | 0.88838554 | 0.01071945 | 1.22 | 0.88189647 | 0.89858265 | 0.86553747 | 0 |
| 1731628200 | 0.87766609 | 0.04379719 | 5.25 | 0.83302587 | 0.91068813 | 0.80051832 | 11 |
| 1731541800 | 0.8338689 | -0.079572 | -8.71 | 0.91189558 | 0.9241528 | 0.81493857 | 13 |
| 1731455400 | 0.91344108 | -0.058871 | -6.05 | 0.96981175 | 0.99412821 | 0.88624944 | 20 |
| 1731369000 | 0.9723116 | -0.127152 | -11.56 | 1.0981971 | 1.1121144 | 0.9505872 | 257 |
| 1731282600 | 1.09946325 | 0.02 | 1.56 | 1.07537535 | 1.1199528 | 1.06751625 | 0 |
| 1731196200 | 1.0825341 | 0.11 | 11.19 | 0.9743006 | 1.08921675 | 0.97413281 | 9 |
| 1731109800 | 0.97359983 | 0.12944666 | 15.33 | 0.85305195 | 1.00295328 | 0.83336968 | 138 |
| 1731023400 | 0.84415317 | 0.10618223 | 14.39 | 0.73506311 | 0.84449364 | 0.73296557 | 39 |
| 1730937000 | 0.73797094 | 0.06075424 | 8.97 | 0.67699629 | 0.74360503 | 0.67673124 | 48 |
| 1730850600 | 0.6772167 | 0.00975384 | 1.46 | 0.67179852 | 0.69138153 | 0.66451383 | 0 |
| 1730764200 | 0.66746286 | 0.00400536 | 0.60 | 0.7437108 | 0.7495166 | 0.638064 | 2536 |
| 1730677800 | 0.6634575 | -0.070246 | -9.57 | 0.7357477 | 0.7358303 | 0.6509538 | 4 |
| 1730591400 | 0.73370335 | 0.01050367 | 1.45 | 0.72425952 | 0.73618725 | 0.71563914 | 51 |
| 1730505000 | 0.72319968 | 0.05350744 | 7.99 | 0.67071368 | 0.72660384 | 0.65537415 | 91 |
| 1730418600 | 0.66969224 | -0.043209 | -6.06 | 0.7127728 | 0.71480424 | 0.66659068 | 40 |
| 1730332200 | 0.71290144 | 0.00147304 | 0.21 | 0.7113231 | 0.73560396 | 0.7035525 | 44 |
| 1730245800 | 0.7114284 | -0.0325 | -4.37 | 0.7437108 | 0.7495166 | 0.67279797 | 272 |
| 1730159400 | 0.7439283 | 0.03721938 | 5.27 | 0.6013555 | 0.78335124 | 0.59317062 | 2539 |
| 1730073000 | 0.70670892 | -0.00244 | -0.34 | 0.70829616 | 0.71141832 | 0.6776055 | 31 |
| 1729986600 | 0.70914844 | 0.02126389 | 3.09 | 0.6945222 | 0.71526026 | 0.68581422 | 29 |
| 1729900200 | 0.68788455 | -0.031067 | -4.32 | 0.72015868 | 0.72646348 | 0.6406004 | 22 |
| 1729813800 | 0.71895168 | 0.05568672 | 8.40 | 0.66259694 | 0.726259 | 0.66070071 | 16 |
| 1729727400 | 0.66326496 | -0.026618 | -3.86 | 0.68907052 | 0.68972013 | 0.64673278 | 0 |
| 1729641000 | 0.68988319 | -0.011375 | -1.62 | 0.70219948 | 0.70219948 | 0.68559366 | 0 |
| 1729554600 | 0.70125794 | -0.08809 | -11.16 | 0.79144128 | 0.79628544 | 0.69888831 | 61 |
| 1729468200 | 0.78934752 | 0.02920506 | 3.84 | 0.76073942 | 0.79297344 | 0.69866985 | 450 |
| 1729381800 | 0.76014246 | 0.0017507 | 0.23 | 0.75805597 | 0.76403992 | 0.75561934 | 0 |
| 1729295400 | 0.75839176 | -0.056275 | -6.91 | 0.6013555 | 0.82881461 | 0.59317062 | 2572 |
| 1729209000 | 0.81466701 | -0.028437 | -3.37 | 0.6013555 | 0.81809749 | 0.59317062 | 2530 |
| 1729122600 | 0.84310429 | 0.00402135 | 0.48 | 0.84180583 | 0.85399908 | 0.83740334 | 0 |
| 1729036200 | 0.83908294 | 0.02956038 | 3.65 | 0.80977204 | 0.83908294 | 0.73103428 | 11 |
| 1728949800 | 0.80952256 | 0.04940936 | 6.50 | 0.6013555 | 0.81694228 | 0.59317062 | 2530 |
| 1728863400 | 0.7601132 | -0.002677 | -0.35 | 0.76353508 | 0.76455148 | 0.7505806 | 0 |
| 1728777000 | 0.76278972 | 0.03261372 | 4.47 | 0.731685 | 0.76627012 | 0.730692 | 3 |
| 1728690600 | 0.730176 | 0.015339 | 2.15 | 0.714723 | 0.741036 | 0.714093 | 0 |
| 1728604200 | 0.714837 | 0.004344 | 0.61 | 0.711375 | 0.723696 | 0.699141 | 0 |
| 1728517800 | 0.710493 | -0.146298 | -17.08 | 0.85562568 | 0.86611356 | 0.706005 | 8 |
| 1728431400 | 0.856791 | 0.12614661 | 17.27 | 0.73117114 | 0.86351967 | 0.72740262 | 4 |
| 1728345000 | 0.73064439 | -0.00369 | -0.50 | 0.6013555 | 0.78335124 | 0.59317062 | 2546 |
| 1728258600 | 0.73433465 | 0.00735042 | 1.01 | 0.72554244 | 0.7387443 | 0.72475984 | 0 |
| 1728172200 | 0.72698423 | -0.002198 | -0.30 | 0.73083094 | 0.7330446 | 0.72194308 | 3 |
| 1728085800 | 0.72918202 | 0.0194035 | 2.73 | 0.71026474 | 0.73680148 | 0.70679476 | 0 |
| 1727999400 | 0.70977852 | -0.008017 | -1.12 | 0.6013555 | 0.78335124 | 0.59317062 | 2530 |
| 1727913000 | 0.71779568 | 0.065702 | 10.08 | 0.65177714 | 0.7240216 | 0.64943634 | 17 |
| 1727826600 | 0.65209368 | -0.139211 | -17.59 | 0.7938906 | 0.8102264 | 0.64539846 | 5 |
| 1727740200 | 0.7913042 | -0.018035 | -2.23 | 0.81099805 | 0.81137015 | 0.7854543 | 0 |
| 1727653800 | 0.80933885 | 0.08422415 | 11.62 | 0.72521226 | 0.8244016 | 0.71444814 | 15 |
| 1727567400 | 0.7251147 | -0.00594 | -0.81 | 0.73148049 | 0.73302248 | 0.71922045 | 0 |
| 1727481000 | 0.73105502 | 0.01845239 | 2.59 | 0.71247255 | 0.73916063 | 0.7090715 | 0 |
| 1727394600 | 0.71260263 | -0.083159 | -10.45 | 0.7980234 | 0.80947185 | 0.70800918 | 5 |
| 1727308200 | 0.79576152 | 0.01514154 | 1.94 | 0.77941752 | 0.81253404 | 0.76815438 | 7 |
| 1727221800 | 0.78061998 | 0.0018522 | 0.24 | 0.77856198 | 0.78522696 | 0.76313874 | 0 |
| 1727135400 | 0.77876778 | -0.011385 | -1.44 | 0.6013555 | 0.79395876 | 0.59317062 | 2530 |
| 1727049000 | 0.7901532 | -0.011288 | -1.41 | 0.80045316 | 0.8022096 | 0.77367816 | 0 |
| 1726962600 | 0.80144154 | 0.03514554 | 4.59 | 0.767841 | 0.80211168 | 0.72811882 | 33 |
|
PICKLE/ETH 0.000410 ETH
+0.00%
|
PICKLE/USD $ 1.39
+1.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
