Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PickleToken | PICKLEUST | Cripto | 1,143,384 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0697 | 7.58% | 0.9888 | 0.9734 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9191 | 0.9904 | 0.9191 | 0.9191 | 0.4144 - 4.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:58:01 | 8.22 | 0.9888 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,533.37 | 1,552.65 | PICKLE | |||
Resumen Histórico PICKLEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.910 | 1.20 | 0.910 | 6,174.19 | 0.0788 | 8.66% |
| 1 Month | 1.36 | 2.65 | 0.533 | 7,612.51 | -0.3712 | -27.29% |
| 3 Months | 2.02 | 4.20 | 0.533 | 6,697.52 | -1.03 | -51.05% |
| 6 Months | 1.02 | 4.20 | 0.533 | 11,779.07 | -0.0312 | -3.06% |
| 1 Year | 0.933 | 4.20 | 0.4144 | 37,707.35 | 0.0558 | 5.98% |
| 3 Years | 7.95 | 20.00 | 0.4144 | 115,731.15 | -6.96 | -87.56% |
| 5 Years | 10.74 | 31.89 | 0.4144 | 108,587.21 | -9.75 | -90.79% |
PICKLEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.9191 | -0.0586 | -5.99% | 0.9777 | 1.20 | 0.9191 | 1,049.00 |
| 26 Jun 2024 | 0.9777 | -0.0423 | -4.15% | 1.02 | 1.02 | 0.9432 | 40,016.00 |
| 25 Jun 2024 | 1.02 | 0.100 | 10.99% | 0.919 | 1.05 | 0.919 | 1,027.00 |
| 24 Jun 2024 | 0.919 | -0.0345 | -3.62% | 0.9535 | 1.05 | 0.9157 | 45.00 |
| 23 Jun 2024 | 0.9535 | 0.00 | 0.00% | 0.9535 | 0.9535 | 0.9103 | 3.00 |
| 22 Jun 2024 | 0.9535 | 0.0258 | 2.78% | 0.9277 | 0.9607 | 0.9277 | 348.00 |
| 21 Jun 2024 | 0.9277 | 0.0177 | 1.95% | 0.910 | 1.05 | 0.910 | 727.00 |
| 20 Jun 2024 | 0.910 | -0.0705 | -7.19% | 0.9805 | 1.05 | 0.9092 | 23.00 |
| 19 Jun 2024 | 0.9805 | 0.00 | 0.00% | 0.9805 | 0.9805 | 0.9805 | 0.00 |
| 18 Jun 2024 | 0.9805 | -0.0395 | -3.87% | 1.02 | 1.04 | 0.9154 | 3,352.00 |
| 17 Jun 2024 | 1.02 | -0.080 | -7.27% | 1.12 | 1.14 | 0.870 | 54,622.00 |
| 16 Jun 2024 | 1.10 | -0.060 | -5.17% | 1.16 | 1.31 | 1.10 | 8,992.00 |
| 15 Jun 2024 | 1.16 | -0.230 | -16.55% | 1.39 | 1.48 | 1.08 | 24,522.00 |
| 14 Jun 2024 | 1.39 | -0.560 | -28.72% | 1.95 | 2.65 | 1.24 | 45,623.00 |
| 13 Jun 2024 | 1.95 | 0.780 | 66.67% | 1.17 | 2.34 | 0.533 | 943.00 |
| 12 Jun 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.19 | 1.15 | 98.00 |
| 11 Jun 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.22 | 1.15 | 34.00 |
| 10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 6,260.00 |
| 09 Jun 2024 | 1.16 | -0.060 | -4.92% | 1.22 | 1.22 | 1.16 | 3,341.00 |
| 08 Jun 2024 | 1.22 | -0.040 | -3.17% | 1.26 | 1.26 | 1.15 | 2,640.00 |
| 07 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.33 | 1.25 | 1,087.00 |
| 06 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.33 | 1.22 | 1,255.00 |
| 05 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.21 | 6,255.00 |
| 04 Jun 2024 | 1.26 | 0.020 | 1.61% | 1.24 | 1.26 | 1.24 | 2,074.00 |
| 03 Jun 2024 | 1.24 | -0.100 | -7.46% | 1.34 | 1.43 | 1.22 | 76.00 |
| 02 Jun 2024 | 1.34 | 0.270 | 25.23% | 1.07 | 1.34 | 1.07 | 63.00 |
| 01 Jun 2024 | 1.07 | -0.230 | -17.69% | 1.30 | 1.35 | 1.07 | 581.00 |
| 31 May 2024 | 1.30 | -0.060 | -4.41% | 1.36 | 1.36 | 1.29 | 466.00 |
| 30 May 2024 | 1.36 | -0.020 | -1.45% | 1.38 | 1.38 | 1.36 | 934.00 |
| 29 May 2024 | 1.38 | -0.060 | -4.17% | 1.44 | 1.45 | 1.33 | 4,997.00 |
| 28 May 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.46 | 1.44 | 4,166.00 |
