Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PICKLEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.9854 | 0.00 | 0.00% | 0.9854 | 0.9854 | 0.9854 | 0.00 |
| 28 Jun 2024 | 0.9854 | 0.0663 | 7.21% | 0.9191 | 0.9904 | 0.9191 | 3,044.00 |
| 27 Jun 2024 | 0.9191 | -0.0586 | -5.99% | 0.9777 | 1.20 | 0.9191 | 1,049.00 |
| 26 Jun 2024 | 0.9777 | -0.0423 | -4.15% | 1.02 | 1.02 | 0.9432 | 40,016.00 |
| 25 Jun 2024 | 1.02 | 0.100 | 10.99% | 0.919 | 1.05 | 0.919 | 1,027.00 |
| 24 Jun 2024 | 0.919 | -0.0345 | -3.62% | 0.9535 | 1.05 | 0.9157 | 45.00 |
| 23 Jun 2024 | 0.9535 | 0.00 | 0.00% | 0.9535 | 0.9535 | 0.9103 | 3.00 |
| 22 Jun 2024 | 0.9535 | 0.0258 | 2.78% | 0.9277 | 0.9607 | 0.9277 | 348.00 |
| 21 Jun 2024 | 0.9277 | 0.0177 | 1.95% | 0.910 | 1.05 | 0.910 | 727.00 |
| 20 Jun 2024 | 0.910 | -0.0705 | -7.19% | 0.9805 | 1.05 | 0.9092 | 23.00 |
| 19 Jun 2024 | 0.9805 | 0.00 | 0.00% | 0.9805 | 0.9805 | 0.9805 | 0.00 |
| 18 Jun 2024 | 0.9805 | -0.0395 | -3.87% | 1.02 | 1.04 | 0.9154 | 3,352.00 |
| 17 Jun 2024 | 1.02 | -0.080 | -7.27% | 1.12 | 1.14 | 0.870 | 54,622.00 |
| 16 Jun 2024 | 1.10 | -0.060 | -5.17% | 1.16 | 1.31 | 1.10 | 8,992.00 |
| 15 Jun 2024 | 1.16 | -0.230 | -16.55% | 1.39 | 1.48 | 1.08 | 24,522.00 |
| 14 Jun 2024 | 1.39 | -0.560 | -28.72% | 1.95 | 2.65 | 1.24 | 45,623.00 |
| 13 Jun 2024 | 1.95 | 0.780 | 66.67% | 1.17 | 2.34 | 0.533 | 943.00 |
| 12 Jun 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.19 | 1.15 | 98.00 |
| 11 Jun 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.22 | 1.15 | 34.00 |
| 10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 6,260.00 |
| 09 Jun 2024 | 1.16 | -0.060 | -4.92% | 1.22 | 1.22 | 1.16 | 3,341.00 |
| 08 Jun 2024 | 1.22 | -0.040 | -3.17% | 1.26 | 1.26 | 1.15 | 2,640.00 |
| 07 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.33 | 1.25 | 1,087.00 |
| 06 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.33 | 1.22 | 1,255.00 |
| 05 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.21 | 6,255.00 |
| 04 Jun 2024 | 1.26 | 0.020 | 1.61% | 1.24 | 1.26 | 1.24 | 2,074.00 |
| 03 Jun 2024 | 1.24 | -0.100 | -7.46% | 1.34 | 1.43 | 1.22 | 76.00 |
| 02 Jun 2024 | 1.34 | 0.270 | 25.23% | 1.07 | 1.34 | 1.07 | 63.00 |
| 01 Jun 2024 | 1.07 | -0.230 | -17.69% | 1.30 | 1.35 | 1.07 | 581.00 |
| 31 May 2024 | 1.30 | -0.060 | -4.41% | 1.36 | 1.36 | 1.29 | 466.00 |
| 30 May 2024 | 1.36 | -0.020 | -1.45% | 1.38 | 1.38 | 1.36 | 934.00 |
| 29 May 2024 | 1.38 | -0.060 | -4.17% | 1.44 | 1.45 | 1.33 | 4,997.00 |
| 28 May 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.46 | 1.44 | 4,166.00 |
| 27 May 2024 | 1.46 | -0.030 | -2.01% | 1.49 | 1.55 | 1.44 | 7,848.00 |
| 26 May 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.50 | 1.49 | 9,429.00 |
| 25 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.49 | 6,869.00 |
| 24 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 6,139.00 |
| 23 May 2024 | 1.50 | -0.050 | -3.23% | 1.55 | 1.55 | 1.49 | 586.00 |
| 22 May 2024 | 1.55 | -0.010 | -0.64% | 1.56 | 1.56 | 1.49 | 6,142.00 |
| 21 May 2024 | 1.56 | 0.140 | 9.86% | 1.42 | 1.77 | 1.42 | 1,021.00 |
| 20 May 2024 | 1.42 | 0.170 | 13.60% | 1.26 | 1.43 | 1.26 | 30,768.00 |
| 19 May 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.29 | 1.25 | 4,402.00 |
| 18 May 2024 | 1.29 | 0.040 | 3.20% | 1.25 | 1.29 | 1.25 | 2,774.00 |
| 17 May 2024 | 1.25 | 0.030 | 2.46% | 1.22 | 1.25 | 1.21 | 2,118.00 |
| 16 May 2024 | 1.22 | -0.110 | -8.27% | 1.33 | 1.33 | 1.20 | 1,986.00 |
| 15 May 2024 | 1.33 | 0.130 | 10.83% | 1.20 | 1.33 | 1.19 | 2,007.00 |
| 14 May 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.22 | 1.17 | 7,923.00 |
| 13 May 2024 | 1.22 | 0.010 | 0.83% | 1.19 | 1.23 | 1.18 | 30,496.00 |
| 12 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 1.21 | 11,045.00 |
| 11 May 2024 | 1.21 | 0.060 | 5.22% | 1.18 | 1.40 | 1.17 | 4,497.00 |
| 10 May 2024 | 1.15 | -0.100 | -8.00% | 1.25 | 1.27 | 1.15 | 7,209.00 |
| 09 May 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.40 | 1.19 | 2,794.00 |
| 08 May 2024 | 1.19 | -0.080 | -6.30% | 1.27 | 1.28 | 1.15 | 465.00 |
| 07 May 2024 | 1.27 | 0.060 | 4.96% | 1.21 | 1.27 | 1.21 | 412.00 |
| 06 May 2024 | 1.21 | -0.090 | -6.92% | 1.31 | 1.34 | 1.21 | 24,927.00 |
| 05 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 605.00 |
| 04 May 2024 | 1.30 | 0.030 | 2.36% | 1.27 | 1.41 | 1.26 | 309.00 |
| 03 May 2024 | 1.27 | -0.010 | -0.78% | 1.28 | 1.36 | 1.21 | 55.00 |
| 02 May 2024 | 1.28 | 0.050 | 4.07% | 1.23 | 1.28 | 1.23 | 7.00 |
| 01 May 2024 | 1.23 | 0.070 | 6.03% | 1.16 | 1.28 | 1.16 | 4,586.00 |
| 30 Abr 2024 | 1.16 | -0.180 | -13.43% | 1.34 | 1.34 | 1.16 | 6,801.00 |
| 29 Abr 2024 | 1.34 | -0.050 | -3.60% | 3.19 | 4.20 | 1.24 | 27,426.00 |
| 28 Abr 2024 | 1.39 | 0.010 | 0.72% | 1.38 | 1.39 | 1.38 | 252.00 |
| 27 Abr 2024 | 1.38 | 0.020 | 1.47% | 1.36 | 1.38 | 1.34 | 310.00 |
| 26 Abr 2024 | 1.36 | -0.060 | -4.23% | 1.42 | 1.43 | 1.34 | 5,491.00 |
| 25 Abr 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.43 | 1.41 | 9,660.00 |
| 24 Abr 2024 | 1.43 | 0.010 | 0.70% | 1.42 | 1.44 | 1.42 | 5,055.00 |
| 23 Abr 2024 | 1.42 | -0.040 | -2.74% | 1.46 | 1.50 | 1.39 | 295.00 |
| 22 Abr 2024 | 1.46 | 0.050 | 3.55% | 1.47 | 1.49 | 1.43 | 24,171.00 |
| 21 Abr 2024 | 1.41 | -0.100 | -6.62% | 1.51 | 1.51 | 1.41 | 8.00 |
| 20 Abr 2024 | 1.51 | 0.130 | 9.42% | 1.42 | 1.56 | 1.34 | 1,602.00 |
| 19 Abr 2024 | 1.38 | -0.060 | -4.17% | 1.44 | 1.49 | 1.35 | 316.00 |
| 18 Abr 2024 | 1.44 | -0.070 | -4.64% | 1.51 | 1.51 | 1.33 | 1,074.00 |
| 17 Abr 2024 | 1.51 | -0.020 | -1.31% | 1.53 | 2.28 | 1.50 | 372.00 |
| 16 Abr 2024 | 1.53 | 0.070 | 4.79% | 1.46 | 1.64 | 1.46 | 173.00 |
| 15 Abr 2024 | 1.46 | 0.030 | 2.10% | 1.61 | 1.81 | 1.46 | 25,139.00 |
| 14 Abr 2024 | 1.43 | -0.050 | -3.38% | 1.48 | 1.61 | 1.39 | 751.00 |
| 13 Abr 2024 | 1.48 | -0.200 | -11.90% | 1.68 | 1.68 | 1.46 | 8,941.00 |
| 12 Abr 2024 | 1.68 | -0.190 | -10.16% | 1.87 | 1.87 | 1.65 | 5,275.00 |
| 11 Abr 2024 | 1.87 | -0.160 | -7.88% | 2.03 | 2.04 | 1.81 | 156.00 |
| 10 Abr 2024 | 2.03 | 0.290 | 16.67% | 1.74 | 2.04 | 1.74 | 127.00 |
| 09 Abr 2024 | 1.74 | 0.040 | 2.35% | 1.70 | 2.04 | 1.70 | 217.00 |
| 08 Abr 2024 | 1.70 | -0.180 | -9.57% | 1.87 | 1.90 | 1.70 | 25,112.00 |
| 07 Abr 2024 | 1.88 | -0.030 | -1.57% | 1.93 | 1.94 | 1.86 | 6,815.00 |
| 06 Abr 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.93 | 1.87 | 2,464.00 |
| 05 Abr 2024 | 1.90 | -0.120 | -5.94% | 2.02 | 2.05 | 1.80 | 4,810.00 |
| 04 Abr 2024 | 2.02 | 0.150 | 8.02% | 1.87 | 2.08 | 1.81 | 4,547.00 |
| 03 Abr 2024 | 1.87 | 0.080 | 4.47% | 1.79 | 1.95 | 1.67 | 652.00 |
| 02 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 2.03 | 1.64 | 858.00 |
| 01 Abr 2024 | 1.79 | -0.190 | -9.60% | 1.98 | 2.05 | 1.77 | 24,269.00 |
| 31 Mar 2024 | 1.98 | 0.060 | 3.13% | 1.92 | 2.29 | 1.25 | 2,520.00 |
| 30 Mar 2024 | 1.92 | 0.030 | 1.59% | 1.89 | 2.03 | 1.38 | 2,359.00 |
