Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plian [PCHAIN] | PIGBP | Cripto | 2,017,667 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000082 | -0.05% | 0.00158 | 0.00158 | 0.00158 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001581 | 0.001582 | 0.001579 | 0.001581 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:42:56 | 449.21 | 0.00158 | GBP |
Resumen Histórico PIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.001581 | 0.000047 | 3.06% | 0.001536 | 0.001589 | 0.001536 | 70,830.00 |
| 25 Jul 2024 | 0.001534 | 0.000015 | 0.99% | 0.00152 | 0.001542 | 0.001479 | 326,410.00 |
| 24 Jul 2024 | 0.001519 | -0.000014 | -0.91% | 0.001532 | 0.001556 | 0.001516 | 675,834.00 |
| 23 Jul 2024 | 0.001532 | -0.000035 | -2.23% | 0.001569 | 0.001571 | 0.001522 | 7,987.00 |
| 22 Jul 2024 | 0.001567 | -0.00000700 | -0.44% | 0.001569 | 0.001584 | 0.001519 | 1,222,404.00 |
| 21 Jul 2024 | 0.001575 | 0.000016 | 1.03% | 0.001558 | 0.001581 | 0.001528 | 9,646.00 |
| 20 Jul 2024 | 0.001559 | 0.00001 | 0.65% | 0.001551 | 0.00157 | 0.00154 | 11,963.00 |
| 19 Jul 2024 | 0.001549 | 0.000068 | 4.59% | 0.00148 | 0.001567 | 0.00147 | 13,609.00 |
| 18 Jul 2024 | 0.001482 | 0.00000200 | 0.14% | 0.00148 | 0.001505 | 0.001466 | 9,965.00 |
| 17 Jul 2024 | 0.00148 | -0.000026 | -1.73% | 0.00151 | 0.001527 | 0.001477 | 7,138.00 |
| 16 Jul 2024 | 0.001507 | 0.00000700 | 0.47% | 0.001501 | 0.001511 | 0.001446 | 64,582.00 |
| 15 Jul 2024 | 0.001499 | 0.000086 | 6.09% | 0.001569 | 0.001569 | 0.001441 | 1,220,320.00 |
| 14 Jul 2024 | 0.001413 | -0.000415 | -22.70% | 0.001826 | 0.001861 | 0.001375 | 2,092,249.00 |
| 13 Jul 2024 | 0.001828 | 0.000491 | 36.70% | 0.001338 | 0.001828 | 0.001336 | 684,051.00 |
| 12 Jul 2024 | 0.001337 | -0.000439 | -24.71% | 0.001774 | 0.001802 | 0.001325 | 2,123,977.00 |
| 11 Jul 2024 | 0.001776 | -0.000022 | -1.22% | 0.001798 | 0.001833 | 0.001771 | 1,155,728.00 |
| 10 Jul 2024 | 0.001798 | -0.000018 | -0.99% | 0.001811 | 0.001856 | 0.00178 | 1,946,575.00 |
| 09 Jul 2024 | 0.001816 | 0.000047 | 2.66% | 0.001767 | 0.001821 | 0.00176 | 3,635.00 |
| 08 Jul 2024 | 0.001768 | 0.000011 | 0.63% | 0.001569 | 0.001807 | 0.001519 | 1,221,002.00 |
| 07 Jul 2024 | 0.001757 | -0.000061 | -3.36% | 0.001816 | 0.001825 | 0.001757 | 240,655.00 |
| 06 Jul 2024 | 0.001818 | 0.000046 | 2.60% | 0.001765 | 0.001827 | 0.001751 | 12,723.00 |
| 05 Jul 2024 | 0.001772 | -0.000025 | -1.39% | 0.001788 | 0.001801 | 0.001688 | 164,169.00 |
| 04 Jul 2024 | 0.001796 | -0.000093 | -4.92% | 0.001889 | 0.001895 | 0.001782 | 40,317.00 |
| 03 Jul 2024 | 0.001889 | -0.000065 | -3.33% | 0.001956 | 0.00196 | 0.001864 | 18,477.00 |
| 02 Jul 2024 | 0.001954 | -0.000034 | -1.71% | 0.001986 | 0.001999 | 0.001948 | 389,061.00 |
| 01 Jul 2024 | 0.001988 | 0.00000200 | 0.10% | 0.001569 | 0.003034 | 0.001519 | 1,675,125.00 |
| 30 Jun 2024 | 0.001986 | 0.000059 | 3.06% | 0.001927 | 0.001989 | 0.00192 | 3,026,801.00 |
| 29 Jun 2024 | 0.001927 | 0.000017 | 0.89% | 0.001909 | 0.001934 | 0.001909 | 579,407.00 |
| 28 Jun 2024 | 0.00191 | -0.000038 | -1.95% | 0.001949 | 0.001968 | 0.001898 | 429,358.00 |
| 27 Jun 2024 | 0.001948 | 0.000021 | 1.09% | 0.001927 | 0.001968 | 0.001918 | 192,882.00 |
![Logo de Plian [PCHAIN] (PIGBP).](/common/images/company/COIN_PIUSD.png){kind=small}
![Gráfica de la cotización de Plian [PCHAIN] (PIGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
