ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PIGBP Plian [PCHAIN]

0.001568
0.00000594 (0.38%)
23:54:23 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Plian [PCHAIN] PIGBP Cripto 1,970,190 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000594 0.38% 0.001568 0.001568 0.001568
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001562 0.00157 0.001561 0.001562 0.001176 - 0.005534
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 05:36:03 3,426.36 0.001567 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,495.69 2,229,391.97 PI PIEUR PIUSD PIBTC

Resumen Histórico PIGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0016350.0031670.0014571,200,390.05-0.000067-4.08%
1 Month0.0021090.0032670.0014571,524,438.51-0.000541-25.65%
3 Months0.0035410.0038120.0014571,079,881.57-0.001973-55.72%
6 Months0.0033680.0055340.0014571,338,774.71-0.0018-53.45%
1 Year0.0013920.0055340.0011761,590,233.390.00017612.66%
3 Years0.0083340.0275840.000641,889,238.26-0.006766-81.19%
5 Years0.0037550.0516350.000643,697,479.86-0.002187-58.24%

PIGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.001562 -0.00000900 -0.57% 0.001571 0.001594 0.00154 1,061,046.00
13 Jun 2024 0.001572 -0.000028 -1.75% 0.001597 0.003142 0.001564 594,318.00
12 Jun 2024 0.0016 0.000012 0.76% 0.001587 0.002179 0.001576 1,861,171.00
11 Jun 2024 0.001588 -0.00005 -3.05% 0.001639 0.002121 0.001573 1,381,553.00
10 Jun 2024 0.001638 -0.000552 -25.21% 0.002003 0.003167 0.001457 2,498,341.00
09 Jun 2024 0.00219 0.000553 33.79% 0.001636 0.002198 0.001634 322,808.00
08 Jun 2024 0.001637 0.00000100 0.06% 0.001635 0.001641 0.001633 683,490.00
07 Jun 2024 0.001636 -0.000026 -1.57% 0.001661 0.002181 0.001623 2,137,531.00
06 Jun 2024 0.001661 -0.00000600 -0.36% 0.001667 0.001678 0.001649 1,407,746.00
05 Jun 2024 0.001667 0.00001 0.60% 0.002003 0.003167 0.001457 1,292,347.00
04 Jun 2024 0.001658 0.000047 2.92% 0.001611 0.001667 0.00161 484,754.00
03 Jun 2024 0.00161 0.000014 0.88% 0.001593 0.001651 0.001591 2,165,154.00
02 Jun 2024 0.001596 0.00000300 0.19% 0.001594 0.00161 0.001585 3,917,210.00
01 Jun 2024 0.001593 0.00000400 0.25% 0.00159 0.001596 0.001587 1,250,298.00
31 May 2024 0.001589 -0.000022 -1.37% 0.001611 0.002165 0.001582 2,077,351.00
30 May 2024 0.001611 -0.000517 -24.29% 0.002132 0.00214 0.001585 2,121,411.00
29 May 2024 0.002128 0.00052 32.35% 0.001607 0.002159 0.001607 2,761,058.00
28 May 2024 0.001608 -0.000561 -25.87% 0.001627 0.002148 0.001587 653,000.00
27 May 2024 0.002169 0.000018 0.84% 0.002003 0.002206 0.001457 3,459,257.00
26 May 2024 0.002151 -0.000027 -1.24% 0.002176 0.002181 0.002144 2,022,831.00
25 May 2024 0.002177 0.000021 0.97% 0.002153 0.002184 0.002152 2,724,706.00
24 May 2024 0.002156 0.000019 0.89% 0.002133 0.002171 0.0021 637,731.00
23 May 2024 0.002137 -0.000034 -1.57% 0.002174 0.002196 0.001583 271,306.00
22 May 2024 0.002171 0.000514 30.98% 0.002206 0.002211 0.001634 4,595.00
21 May 2024 0.001657 -0.000582 -25.99% 0.002235 0.002252 0.001632 1,890,551.00
20 May 2024 0.00224 0.000154 7.40% 0.002003 0.003267 0.001457 1,291,013.00
19 May 2024 0.002085 -0.000025 -1.18% 0.002109 0.002131 0.002076 696,139.00
18 May 2024 0.00211 0.00000100 0.05% 0.002109 0.002122 0.002098 1,015,549.00
17 May 2024 0.002109 0.000048 2.33% 0.002061 0.002123 0.002058 29,075.00
16 May 2024 0.002061 -0.000027 -1.29% 0.002089 0.0021 0.001554 350,194.00
15 May 2024 0.002088 0.000133 6.82% 0.001957 0.002095 0.001948 1,592,380.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock