Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plian [PCHAIN] | PIGBP | Cripto | 2,533,328 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000471 | -18.78% | 0.002037 | 0.002037 | 0.002037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002506 | 0.002535 | 0.002 | 0.002508 | 0.001176 - 0.005534 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:31:34 | 336.64 | 0.002027 | GBP |
Resumen Histórico PIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002552 | 0.003812 | 0.001813 | 1,136,540.57 | -0.000516 | -20.21% |
| 1 Month | 0.002673 | 0.003812 | 0.001813 | 848,862.96 | -0.000637 | -23.81% |
| 3 Months | 0.002579 | 0.0046 | 0.001813 | 1,226,314.85 | -0.000543 | -21.04% |
| 6 Months | 0.002246 | 0.005534 | 0.001773 | 1,520,806.58 | -0.000209 | -9.30% |
| 1 Year | 0.003239 | 0.005534 | 0.001176 | 1,566,648.56 | -0.001203 | -37.13% |
| 3 Years | 0.038824 | 0.04772 | 0.00064 | 2,443,141.21 | -0.036787 | -94.75% |
| 5 Years | 0.003755 | 0.051635 | 0.00064 | 3,761,136.34 | -0.001718 | -45.76% |
PIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.001877 | 449,836.00 |
| 02 May 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 993,721.00 |
| 01 May 2024 | 0.00233 | 0.000389 | 20.06% | 0.001942 | 0.002367 | 0.001813 | 1,575,195.00 |
| 30 Abr 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 730,076.00 |
| 29 Abr 2024 | 0.002033 | -0.000484 | -19.23% | 0.002727 | 0.003812 | 0.001993 | 1,903,032.00 |
| 28 Abr 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.003062 | 0.002508 | 23,968.00 |
| 27 Abr 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 2,279,952.00 |
| 26 Abr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 375,748.00 |
| 25 Abr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.003081 | 0.00253 | 107,991.00 |
| 24 Abr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.003216 | 0.002555 | 74,647.00 |
| 23 Abr 2024 | 0.002666 | -0.000584 | -17.97% | 0.003245 | 0.003263 | 0.002664 | 124,178.00 |
| 22 Abr 2024 | 0.00325 | 0.0001 | 3.17% | 0.002727 | 0.003292 | 0.002685 | 1,224,254.00 |
| 21 Abr 2024 | 0.003151 | 0.000525 | 19.97% | 0.002626 | 0.003694 | 0.002603 | 432,088.00 |
| 20 Abr 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.003103 | 0.002559 | 1,148,937.00 |
| 19 Abr 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 1,218,489.00 |
| 18 Abr 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 1,934,726.00 |
| 17 Abr 2024 | 0.002464 | 0.000413 | 20.14% | 0.002052 | 0.002535 | 0.001996 | 1,011,541.00 |
| 16 Abr 2024 | 0.002051 | -0.000496 | -19.47% | 0.002547 | 0.002585 | 0.002051 | 658,563.00 |
| 15 Abr 2024 | 0.002547 | -0.000098 | -3.70% | 0.002727 | 0.003266 | 0.002013 | 1,458,542.00 |
| 14 Abr 2024 | 0.002645 | 0.000536 | 25.39% | 0.002097 | 0.002655 | 0.002027 | 510,968.00 |
| 13 Abr 2024 | 0.00211 | -0.0006 | -22.15% | 0.002709 | 0.00329 | 0.00211 | 322,937.00 |
| 12 Abr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.003384 | 0.002657 | 92,130.00 |
| 11 Abr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.003388 | 0.002776 | 216,599.00 |
| 10 Abr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.003266 | 0.002685 | 719,651.00 |
| 09 Abr 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 238,547.00 |
| 08 Abr 2024 | 0.002825 | 0.000089 | 3.25% | 0.002809 | 0.003195 | 0.002747 | 1,350,618.00 |
| 07 Abr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.003312 | 0.002712 | 1,450,598.00 |
| 06 Abr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 1,140,617.00 |
| 05 Abr 2024 | 0.002681 | -0.000025 | -0.92% | 0.002706 | 0.003231 | 0.002631 | 748,751.00 |
| 04 Abr 2024 | 0.002706 | 0.000092 | 3.52% | 0.002611 | 0.002731 | 0.002574 | 925,631.00 |
![Logo de Plian [PCHAIN] (PIGBP).](/common/images/company/COIN_PIUSD.png){kind=small}
![Gráfica de la cotización de Plian [PCHAIN] (PIGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
