ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,439.10
0.77%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Plian [PCHAIN] (Criptodivisas:PIGBP)

  6. Plian [PCHAIN] (Criptodivisas:PIGBP) Histórico

PIGBP Plian [PCHAIN]

0.001592
0.00001 (0.66%)
21:30:17 - Datos en tiempo real

PIGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.001581 0.000047 3.06% 0.001536 0.001589 0.001536 70,830.00
25 Jul 2024 0.001534 0.000015 0.99% 0.00152 0.001542 0.001479 326,410.00
24 Jul 2024 0.001519 -0.000014 -0.91% 0.001532 0.001556 0.001516 675,834.00
23 Jul 2024 0.001532 -0.000035 -2.23% 0.001569 0.001571 0.001522 7,987.00
22 Jul 2024 0.001567 -0.00000700 -0.44% 0.001569 0.001584 0.001519 1,222,404.00
21 Jul 2024 0.001575 0.000016 1.03% 0.001558 0.001581 0.001528 9,646.00
20 Jul 2024 0.001559 0.00001 0.65% 0.001551 0.00157 0.00154 11,963.00
19 Jul 2024 0.001549 0.000068 4.59% 0.00148 0.001567 0.00147 13,609.00
18 Jul 2024 0.001482 0.00000200 0.14% 0.00148 0.001505 0.001466 9,965.00
17 Jul 2024 0.00148 -0.000026 -1.73% 0.00151 0.001527 0.001477 7,138.00
16 Jul 2024 0.001507 0.00000700 0.47% 0.001501 0.001511 0.001446 64,582.00
15 Jul 2024 0.001499 0.000086 6.09% 0.001569 0.001569 0.001441 1,220,320.00
14 Jul 2024 0.001413 -0.000415 -22.70% 0.001826 0.001861 0.001375 2,092,249.00
13 Jul 2024 0.001828 0.000491 36.70% 0.001338 0.001828 0.001336 684,051.00
12 Jul 2024 0.001337 -0.000439 -24.71% 0.001774 0.001802 0.001325 2,123,977.00
11 Jul 2024 0.001776 -0.000022 -1.22% 0.001798 0.001833 0.001771 1,155,728.00
10 Jul 2024 0.001798 -0.000018 -0.99% 0.001811 0.001856 0.00178 1,946,575.00
09 Jul 2024 0.001816 0.000047 2.66% 0.001767 0.001821 0.00176 3,635.00
08 Jul 2024 0.001768 0.000011 0.63% 0.001569 0.001807 0.001519 1,221,002.00
07 Jul 2024 0.001757 -0.000061 -3.36% 0.001816 0.001825 0.001757 240,655.00
06 Jul 2024 0.001818 0.000046 2.60% 0.001765 0.001827 0.001751 12,723.00
05 Jul 2024 0.001772 -0.000025 -1.39% 0.001788 0.001801 0.001688 164,169.00
04 Jul 2024 0.001796 -0.000093 -4.92% 0.001889 0.001895 0.001782 40,317.00
03 Jul 2024 0.001889 -0.000065 -3.33% 0.001956 0.00196 0.001864 18,477.00
02 Jul 2024 0.001954 -0.000034 -1.71% 0.001986 0.001999 0.001948 389,061.00
01 Jul 2024 0.001988 0.00000200 0.10% 0.001569 0.003034 0.001519 1,675,125.00
30 Jun 2024 0.001986 0.000059 3.06% 0.001927 0.001989 0.00192 3,026,801.00
29 Jun 2024 0.001927 0.000017 0.89% 0.001909 0.001934 0.001909 579,407.00
28 Jun 2024 0.00191 -0.000038 -1.95% 0.001949 0.001968 0.001898 429,358.00
27 Jun 2024 0.001948 0.000021 1.09% 0.001927 0.001968 0.001918 192,882.00
26 Jun 2024 0.001927 -0.00002 -1.03% 0.001569 0.00196 0.001519 3,174,360.00
25 Jun 2024 0.001947 0.000045 2.37% 0.001901 0.001961 0.001899 3,321,793.00
24 Jun 2024 0.001902 0.000399 26.55% 0.0015 0.001944 0.001442 3,563,145.00
23 Jun 2024 0.001503 -0.000021 -1.38% 0.001525 0.001531 0.001502 16,389.00
22 Jun 2024 0.001524 0.00000400 0.26% 0.001522 0.00153 0.001517 1,975,991.00
21 Jun 2024 0.00152 -0.000018 -1.17% 0.001537 0.002033 0.001505 3,147,025.00
20 Jun 2024 0.001538 0.00000900 0.59% 0.00153 0.002075 0.001529 2,446,953.00
19 Jun 2024 0.001529 -0.00000700 -0.46% 0.001537 0.002058 0.001526 2,619,267.00
18 Jun 2024 0.001536 -0.000031 -1.98% 0.001569 0.002037 0.001517 355,132.00
17 Jun 2024 0.001568 -0.000535 -25.45% 0.002003 0.003167 0.001457 1,226,992.00
16 Jun 2024 0.002102 0.000014 0.67% 0.002087 0.002111 0.001561 1,091,943.00
15 Jun 2024 0.002088 0.000526 33.66% 0.001562 0.002089 0.001558 3,091,326.00
14 Jun 2024 0.001562 -0.00000900 -0.57% 0.001571 0.001594 0.00154 1,061,046.00
13 Jun 2024 0.001572 -0.000028 -1.75% 0.001597 0.003142 0.001564 594,318.00
12 Jun 2024 0.0016 0.000012 0.76% 0.001587 0.002179 0.001576 1,861,171.00
11 Jun 2024 0.001588 -0.00005 -3.05% 0.001639 0.002121 0.001573 1,381,553.00
10 Jun 2024 0.001638 -0.000552 -25.21% 0.002003 0.003167 0.001457 2,498,341.00
09 Jun 2024 0.00219 0.000553 33.79% 0.001636 0.002198 0.001634 322,808.00
08 Jun 2024 0.001637 0.00000100 0.06% 0.001635 0.001641 0.001633 683,490.00
07 Jun 2024 0.001636 -0.000026 -1.57% 0.001661 0.002181 0.001623 2,137,531.00
06 Jun 2024 0.001661 -0.00000600 -0.36% 0.001667 0.001678 0.001649 1,407,746.00
05 Jun 2024 0.001667 0.00001 0.60% 0.002003 0.003167 0.001457 1,292,347.00
04 Jun 2024 0.001658 0.000047 2.92% 0.001611 0.001667 0.00161 484,754.00
03 Jun 2024 0.00161 0.000014 0.88% 0.001593 0.001651 0.001591 2,165,154.00
02 Jun 2024 0.001596 0.00000300 0.19% 0.001594 0.00161 0.001585 3,917,210.00
01 Jun 2024 0.001593 0.00000400 0.25% 0.00159 0.001596 0.001587 1,250,298.00
31 May 2024 0.001589 -0.000022 -1.37% 0.001611 0.002165 0.001582 2,077,351.00
30 May 2024 0.001611 -0.000517 -24.29% 0.002132 0.00214 0.001585 2,121,411.00
29 May 2024 0.002128 0.00052 32.35% 0.001607 0.002159 0.001607 2,761,058.00
28 May 2024 0.001608 -0.000561 -25.87% 0.001627 0.002148 0.001587 653,000.00
27 May 2024 0.002169 0.000018 0.84% 0.002003 0.002206 0.001457 3,459,257.00
26 May 2024 0.002151 -0.000027 -1.24% 0.002176 0.002181 0.002144 2,022,831.00
25 May 2024 0.002177 0.000021 0.97% 0.002153 0.002184 0.002152 2,724,706.00
24 May 2024 0.002156 0.000019 0.89% 0.002133 0.002171 0.0021 637,731.00
23 May 2024 0.002137 -0.000034 -1.57% 0.002174 0.002196 0.001583 271,306.00
22 May 2024 0.002171 0.000514 30.98% 0.002206 0.002211 0.001634 4,595.00
21 May 2024 0.001657 -0.000582 -25.99% 0.002235 0.002252 0.001632 1,890,551.00
20 May 2024 0.00224 0.000154 7.40% 0.002003 0.003267 0.001457 1,291,013.00
19 May 2024 0.002085 -0.000025 -1.18% 0.002109 0.002131 0.002076 696,139.00
18 May 2024 0.00211 0.00000100 0.05% 0.002109 0.002122 0.002098 1,015,549.00
17 May 2024 0.002109 0.000048 2.33% 0.002061 0.002123 0.002058 29,075.00
16 May 2024 0.002061 -0.000027 -1.29% 0.002089 0.0021 0.001554 350,194.00
15 May 2024 0.002088 0.000133 6.82% 0.001957 0.002095 0.001948 1,592,380.00
14 May 2024 0.001955 -0.000048 -2.40% 0.002003 0.002009 0.001457 1,182,951.00
13 May 2024 0.002003 0.000039 1.99% 0.00201 0.003086 0.001495 1,488,291.00
12 May 2024 0.001964 0.00002 1.03% 0.001945 0.001974 0.001938 1,981,145.00
11 May 2024 0.001943 -0.00000500 -0.26% 0.001942 0.001962 0.001933 1,084,889.00
10 May 2024 0.001948 -0.000066 -3.28% 0.00201 0.002515 0.001925 586,423.00
09 May 2024 0.002014 0.000057 2.91% 0.001961 0.002496 0.001947 736,799.00
08 May 2024 0.001957 -0.000544 -21.76% 0.002495 0.00252 0.001949 88,370.00
07 May 2024 0.0025 -0.000015 -0.60% 0.002518 0.002567 0.002492 130,359.00
06 May 2024 0.002515 -0.000039 -1.53% 0.002727 0.003267 0.002502 1,484,160.00
05 May 2024 0.002554 0.000518 25.45% 0.00204 0.002573 0.002009 49,663.00
04 May 2024 0.002036 -0.000475 -18.92% 0.002506 0.002535 0.002 229,439.00
03 May 2024 0.002511 0.000152 6.42% 0.002358 0.002526 0.001877 449,836.00
02 May 2024 0.002359 0.000029 1.24% 0.002329 0.002381 0.002276 993,721.00
01 May 2024 0.00233 0.000389 20.06% 0.001942 0.002367 0.001813 1,575,195.00
30 Abr 2024 0.001941 -0.000092 -4.53% 0.002033 0.002061 0.001898 730,076.00
29 Abr 2024 0.002033 -0.000484 -19.23% 0.002727 0.003812 0.001993 1,903,032.00
28 Abr 2024 0.002517 -0.00000200 -0.08% 0.002515 0.003062 0.002508 23,968.00
27 Abr 2024 0.00252 -0.000033 -1.29% 0.002552 0.002557 0.002503 2,279,952.00

Su Consulta Reciente

COIN
PIGBP
Plian [PCHAIN]
NASDAQ
FWNOZX
Balanced Income Select P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados