Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PIGIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 62.42 | 0.200 | 0.32% | 62.33 | 62.55 | 62.16 | 0.00 |
| 31 May 2024 | 62.22 | -0.870 | -1.38% | 63.08 | 63.45 | 61.51 | 0.00 |
| 30 May 2024 | 63.09 | 0.530 | 0.85% | 62.61 | 64.09 | 62.08 | 0.00 |
| 29 May 2024 | 62.56 | -0.440 | -0.71% | 62.95 | 63.48 | 62.07 | 0.00 |
| 28 May 2024 | 63.00 | -0.860 | -1.35% | 63.84 | 63.90 | 62.03 | 0.00 |
| 27 May 2024 | 63.87 | 0.690 | 1.09% | 57.10 | 64.95 | 23.56 | 0.00 |
| 26 May 2024 | 63.18 | -0.670 | -1.05% | 63.89 | 64.08 | 62.95 | 0.00 |
| 25 May 2024 | 63.85 | 0.590 | 0.93% | 63.22 | 64.19 | 63.22 | 0.00 |
| 24 May 2024 | 63.26 | 0.570 | 0.91% | 62.64 | 63.80 | 61.62 | 0.00 |
| 23 May 2024 | 62.69 | -1.10 | -1.73% | 63.97 | 64.52 | 61.58 | 0.00 |
| 22 May 2024 | 63.79 | -0.610 | -0.95% | 64.36 | 65.06 | 63.72 | 0.00 |
| 21 May 2024 | 64.41 | -1.06 | -1.62% | 65.44 | 65.92 | 63.16 | 0.00 |
| 20 May 2024 | 65.47 | 4.59 | 7.53% | 57.10 | 65.55 | 23.56 | 0.00 |
| 19 May 2024 | 60.88 | -0.770 | -1.25% | 61.57 | 62.22 | 60.67 | 0.00 |
| 18 May 2024 | 61.66 | 0.060 | 0.09% | 61.63 | 62.01 | 61.37 | 0.00 |
| 17 May 2024 | 61.60 | 1.53 | 2.55% | 60.09 | 61.98 | 60.01 | 0.00 |
| 16 May 2024 | 60.07 | -0.770 | -1.27% | 60.91 | 61.18 | 59.00 | 0.00 |
| 15 May 2024 | 60.84 | 3.89 | 6.82% | 56.98 | 60.94 | 56.74 | 0.00 |
| 14 May 2024 | 56.95 | -1.31 | -2.25% | 58.27 | 58.47 | 56.50 | 0.00 |
| 13 May 2024 | 58.27 | 1.14 | 2.00% | 57.10 | 58.70 | 23.56 | 0.00 |
| 12 May 2024 | 57.12 | 0.640 | 1.13% | 56.53 | 57.38 | 56.39 | 0.00 |
| 11 May 2024 | 56.48 | -0.210 | -0.37% | 56.55 | 57.09 | 56.28 | 0.00 |
| 10 May 2024 | 56.69 | -1.77 | -3.02% | 58.50 | 58.87 | 55.98 | 0.00 |
| 09 May 2024 | 58.46 | 1.68 | 2.95% | 56.95 | 58.74 | 56.56 | 0.00 |
| 08 May 2024 | 56.79 | -1.29 | -2.21% | 58.05 | 58.61 | 56.66 | 0.00 |
| 07 May 2024 | 58.07 | -0.620 | -1.05% | 58.74 | 59.80 | 57.96 | 0.00 |
| 06 May 2024 | 58.69 | -0.800 | -1.34% | 57.10 | 60.62 | 56.31 | 0.00 |
| 05 May 2024 | 59.49 | 0.140 | 0.23% | 59.47 | 59.94 | 58.51 | 0.00 |
| 04 May 2024 | 59.35 | 0.840 | 1.43% | 58.49 | 59.82 | 58.24 | 0.00 |
| 03 May 2024 | 58.51 | 3.37 | 6.11% | 55.13 | 58.89 | 54.84 | 0.00 |
| 02 May 2024 | 55.14 | 0.630 | 1.16% | 54.50 | 55.56 | 53.21 | 0.00 |
| 01 May 2024 | 54.51 | -2.57 | -4.51% | 56.85 | 56.96 | 53.10 | 0.00 |
| 30 Abr 2024 | 57.09 | -2.46 | -4.13% | 59.52 | 60.33 | 55.52 | 0.00 |
| 29 Abr 2024 | 59.55 | 0.690 | 1.17% | 57.10 | 59.84 | 23.56 | 0.00 |
| 28 Abr 2024 | 58.86 | -0.490 | -0.82% | 59.42 | 60.13 | 58.72 | 0.00 |
| 27 Abr 2024 | 59.35 | -0.340 | -0.57% | 59.64 | 59.70 | 58.53 | 0.00 |
| 26 Abr 2024 | 59.68 | -0.450 | -0.75% | 60.16 | 60.49 | 59.30 | 0.00 |
| 25 Abr 2024 | 60.14 | 0.010 | 0.02% | 60.10 | 60.84 | 58.76 | 0.00 |
| 24 Abr 2024 | 60.13 | -1.91 | -3.08% | 62.20 | 62.67 | 59.46 | 0.00 |
| 23 Abr 2024 | 62.04 | -0.740 | -1.19% | 62.70 | 63.03 | 61.71 | 0.00 |
| 22 Abr 2024 | 62.78 | 1.69 | 2.76% | 57.10 | 63.10 | 23.56 | 0.00 |
| 21 Abr 2024 | 61.09 | 0.070 | 0.11% | 60.88 | 61.80 | 60.40 | 0.00 |
| 20 Abr 2024 | 61.03 | 0.850 | 1.42% | 59.82 | 61.48 | 59.34 | 0.00 |
| 19 Abr 2024 | 60.17 | 0.480 | 0.80% | 59.53 | 61.47 | 56.53 | 0.00 |
| 18 Abr 2024 | 59.70 | 2.14 | 3.73% | 57.61 | 60.08 | 57.00 | 0.00 |
| 17 Abr 2024 | 57.55 | -2.45 | -4.09% | 60.12 | 60.73 | 56.16 | 0.00 |
| 16 Abr 2024 | 60.00 | 0.300 | 0.50% | 59.76 | 60.51 | 58.12 | 0.00 |
| 15 Abr 2024 | 59.70 | -2.03 | -3.29% | 57.10 | 62.81 | 56.31 | 0.00 |
| 14 Abr 2024 | 61.73 | 0.070 | 0.11% | 60.81 | 63.01 | 58.96 | 0.00 |
| 13 Abr 2024 | 61.66 | -1.62 | -2.56% | 63.36 | 64.32 | 58.61 | 0.00 |
| 12 Abr 2024 | 63.28 | -2.03 | -3.11% | 65.38 | 66.53 | 61.94 | 0.00 |
| 11 Abr 2024 | 65.32 | -0.350 | -0.53% | 65.54 | 66.29 | 64.91 | 0.00 |
| 10 Abr 2024 | 65.66 | 1.88 | 2.95% | 63.73 | 66.16 | 62.54 | 0.00 |
| 09 Abr 2024 | 63.78 | -2.11 | -3.21% | 65.91 | 65.99 | 62.98 | 0.00 |
| 08 Abr 2024 | 65.89 | 1.78 | 2.78% | 57.10 | 67.05 | 56.31 | 0.00 |
| 07 Abr 2024 | 64.11 | 0.410 | 0.64% | 63.59 | 64.86 | 63.59 | 0.00 |
| 06 Abr 2024 | 63.70 | 0.930 | 1.48% | 62.55 | 64.26 | 62.30 | 0.00 |
| 05 Abr 2024 | 62.78 | -0.410 | -0.65% | 63.25 | 63.42 | 61.15 | 0.00 |
| 04 Abr 2024 | 63.19 | 2.08 | 3.41% | 60.88 | 63.77 | 60.14 | 0.00 |
| 03 Abr 2024 | 61.11 | 0.240 | 0.39% | 60.93 | 61.93 | 60.07 | 0.00 |
| 02 Abr 2024 | 60.87 | -4.15 | -6.38% | 64.89 | 64.89 | 60.10 | 0.00 |
| 01 Abr 2024 | 65.02 | -1.05 | -1.59% | 57.10 | 65.08 | 56.31 | 0.00 |
| 31 Mar 2024 | 66.07 | 1.45 | 2.25% | 64.62 | 66.14 | 64.62 | 0.00 |
| 30 Mar 2024 | 64.61 | -0.190 | -0.30% | 64.95 | 65.16 | 64.59 | 0.00 |
| 29 Mar 2024 | 64.81 | -0.700 | -1.07% | 65.60 | 65.75 | 64.12 | 0.00 |
| 28 Mar 2024 | 65.51 | 1.61 | 2.52% | 64.21 | 66.17 | 63.77 | 0.00 |
| 27 Mar 2024 | 63.90 | -0.690 | -1.07% | 64.52 | 66.07 | 63.25 | 0.00 |
| 26 Mar 2024 | 64.59 | 0.280 | 0.43% | 64.33 | 65.73 | 64.12 | 0.00 |
| 25 Mar 2024 | 64.32 | 2.08 | 3.34% | 57.10 | 65.47 | 56.31 | 0.00 |
| 24 Mar 2024 | 62.24 | 2.70 | 4.53% | 59.40 | 62.41 | 59.17 | 0.00 |
| 23 Mar 2024 | 59.54 | 0.730 | 1.24% | 59.00 | 61.08 | 58.39 | 0.00 |
| 22 Mar 2024 | 58.82 | -1.48 | -2.45% | 60.54 | 61.47 | 57.82 | 0.00 |
| 21 Mar 2024 | 60.29 | -1.82 | -2.93% | 62.02 | 62.45 | 59.75 | 0.00 |
| 20 Mar 2024 | 62.11 | 4.92 | 8.60% | 57.09 | 62.38 | 55.93 | 0.00 |
| 19 Mar 2024 | 57.19 | -5.10 | -8.19% | 62.33 | 62.68 | 56.63 | 0.00 |
| 18 Mar 2024 | 62.30 | -0.520 | -0.82% | 57.10 | 63.00 | 23.56 | 0.00 |
| 17 Mar 2024 | 62.82 | 2.64 | 4.39% | 59.94 | 63.34 | 59.25 | 0.00 |
| 16 Mar 2024 | 60.17 | -3.86 | -6.03% | 63.98 | 64.35 | 59.73 | 0.00 |
| 15 Mar 2024 | 64.03 | -1.83 | -2.77% | 57.10 | 64.84 | 56.31 | 0.00 |
| 14 Mar 2024 | 65.86 | -0.880 | -1.32% | 66.68 | 67.40 | 63.21 | 0.00 |
| 13 Mar 2024 | 66.74 | 1.32 | 2.02% | 65.55 | 67.39 | 65.31 | 0.00 |
| 12 Mar 2024 | 65.42 | -0.070 | -0.10% | 65.45 | 66.50 | 63.63 | 0.00 |
| 11 Mar 2024 | 65.49 | 2.38 | 3.76% | 57.10 | 66.38 | 56.31 | 0.00 |
| 10 Mar 2024 | 63.12 | 0.540 | 0.86% | 62.58 | 63.94 | 62.50 | 0.00 |
| 09 Mar 2024 | 62.58 | 0.200 | 0.32% | 62.50 | 62.76 | 62.17 | 0.00 |
| 08 Mar 2024 | 62.38 | 1.18 | 1.92% | 61.17 | 63.65 | 60.66 | 0.00 |
| 07 Mar 2024 | 61.20 | 0.520 | 0.85% | 60.63 | 62.34 | 60.32 | 0.00 |
| 06 Mar 2024 | 60.68 | 1.29 | 2.17% | 58.73 | 62.39 | 57.98 | 0.00 |
| 05 Mar 2024 | 59.39 | -2.99 | -4.79% | 62.75 | 63.32 | 49.74 | 0.00 |
| 04 Mar 2024 | 62.39 | 4.29 | 7.38% | 57.10 | 62.85 | 56.31 | 0.00 |
| 03 Mar 2024 | 58.10 | 0.870 | 1.51% | 57.10 | 58.29 | 56.63 | 0.00 |
| 02 Mar 2024 | 57.23 | -0.430 | -0.74% | 57.51 | 57.59 | 56.84 | 0.00 |
