Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unipig | PIGIEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.28166 | -0.46% | 61.42 | 30.71 | 58,351.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61.63 | 62.01 | 61.37 | 61.70 | 2.00 - 32.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:24:49 | 0.00000000 | 99,888.68 | EUR |
Resumen Histórico PIGIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 8.10 | 8.12 | 2.00 | 0.01 | 53.33 | 658.55% |
| 1 Year | 32.55 | 32.64 | 2.00 | 0.02 | 28.88 | 88.72% |
| 3 Years | 66,422.76 | 101,044.31 | 2.00 | 0.02 | -66,361.34 | -99.91% |
| 5 Years | 66,422.76 | 101,044.31 | 2.00 | 0.02 | -66,361.34 | -99.91% |
PIGIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.60 | 1.53 | 2.55% | 60.09 | 61.98 | 60.01 | 0.00 |
| 16 May 2024 | 60.07 | -0.770 | -1.27% | 60.91 | 61.18 | 59.00 | 0.00 |
| 15 May 2024 | 60.84 | 3.89 | 6.82% | 56.98 | 60.94 | 56.74 | 0.00 |
| 14 May 2024 | 56.95 | -1.31 | -2.25% | 58.27 | 58.47 | 56.50 | 0.00 |
| 13 May 2024 | 58.27 | 1.14 | 2.00% | 57.10 | 58.70 | 23.56 | 0.00 |
| 12 May 2024 | 57.12 | 0.640 | 1.13% | 56.53 | 57.38 | 56.39 | 0.00 |
| 11 May 2024 | 56.48 | -0.210 | -0.37% | 56.55 | 57.09 | 56.28 | 0.00 |
| 10 May 2024 | 56.69 | -1.77 | -3.02% | 58.50 | 58.87 | 55.98 | 0.00 |
| 09 May 2024 | 58.46 | 1.68 | 2.95% | 56.95 | 58.74 | 56.56 | 0.00 |
| 08 May 2024 | 56.79 | -1.29 | -2.21% | 58.05 | 58.61 | 56.66 | 0.00 |
| 07 May 2024 | 58.07 | -0.620 | -1.05% | 58.74 | 59.80 | 57.96 | 0.00 |
| 06 May 2024 | 58.69 | -0.800 | -1.34% | 57.10 | 60.62 | 56.31 | 0.00 |
| 05 May 2024 | 59.49 | 0.140 | 0.23% | 59.47 | 59.94 | 58.51 | 0.00 |
| 04 May 2024 | 59.35 | 0.840 | 1.43% | 58.49 | 59.82 | 58.24 | 0.00 |
| 03 May 2024 | 58.51 | 3.37 | 6.11% | 55.13 | 58.89 | 54.84 | 0.00 |
| 02 May 2024 | 55.14 | 0.630 | 1.16% | 54.50 | 55.56 | 53.21 | 0.00 |
| 01 May 2024 | 54.51 | -2.57 | -4.51% | 56.85 | 56.96 | 53.10 | 0.00 |
| 30 Abr 2024 | 57.09 | -2.46 | -4.13% | 59.52 | 60.33 | 55.52 | 0.00 |
| 29 Abr 2024 | 59.55 | 0.690 | 1.17% | 57.10 | 59.84 | 23.56 | 0.00 |
| 28 Abr 2024 | 58.86 | -0.490 | -0.82% | 59.42 | 60.13 | 58.72 | 0.00 |
| 27 Abr 2024 | 59.35 | -0.340 | -0.57% | 59.64 | 59.70 | 58.53 | 0.00 |
| 26 Abr 2024 | 59.68 | -0.450 | -0.75% | 60.16 | 60.49 | 59.30 | 0.00 |
| 25 Abr 2024 | 60.14 | 0.010 | 0.02% | 60.10 | 60.84 | 58.76 | 0.00 |
| 24 Abr 2024 | 60.13 | -1.91 | -3.08% | 62.20 | 62.67 | 59.46 | 0.00 |
| 23 Abr 2024 | 62.04 | -0.740 | -1.19% | 62.70 | 63.03 | 61.71 | 0.00 |
| 22 Abr 2024 | 62.78 | 1.69 | 2.76% | 57.10 | 63.10 | 23.56 | 0.00 |
| 21 Abr 2024 | 61.09 | 0.070 | 0.11% | 60.88 | 61.80 | 60.40 | 0.00 |
| 20 Abr 2024 | 61.03 | 0.850 | 1.42% | 59.82 | 61.48 | 59.34 | 0.00 |
| 19 Abr 2024 | 60.17 | 0.480 | 0.80% | 59.53 | 61.47 | 56.53 | 0.00 |
| 18 Abr 2024 | 59.70 | 2.14 | 3.73% | 57.61 | 60.08 | 57.00 | 0.00 |
