UnipigPIGI

US$ 94.31

-1.38

(

-1.44%

)

Enlaces oficiales

Página Web

Información

Rango 3972

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 47.15

Intercambio

Preguntar

US$ 89,591.76

Última hora de transacción

00:17:36

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 80,212.55

Capacidad de mercado totalmente diluida

US$ 1,980,449,520

Fecha de Génesis

18/9/2020

Rango de días 93.44-97.15

Rango de 52 semanas 1.93-108.30

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		UNIPIG/BTC	https://www.southxchange.com/Market/Book/UNIPIG/BTC	BTC	1	https://www.southxchange.com/Market/Book/UNIPIG/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	97.48318	-3.17606	-3.25805949293	92.17068	106.47603	0	CX
4	95.65739	-1.35027	-1.41156893367	92.17068	108.30266	0	CX
12	60.75021	33.55691	55.2375209896	58.8905	108.30266	0	CX
26	60.8128	33.49432	55.0777467901	49.67201	108.30266	0	CX
52	8.601646	85.705474	996.384575696	1.926641	108.30266	2.707E-5	CX
156	99290.466	-99196.15888	-99.9050189572	1.926641	105044.688	0.00036895	CX
260	99290.466	-99196.15888	-99.9050189572	1.926641	105044.688	0.00036895	CX

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	95.65058	-3.52	-3.55	99.67757	99.86189	95.11212
1735170600	99.16709	0.63	0.64	98.67981	99.3353	97.6624
1735084200	98.53926	3.85	4.06	94.65596	99.314	93.43221
1734997800	94.69406	-0.34	-0.36	106.12386	106.47603	92.38359
1734911400	95.03413	-2.04	-2.10	97.05449	97.35992	94.21483
1734825000	97.07335	-0.38	-0.39	97.69808	99.50097	96.44315
1734738600	97.45379	-0.48	-0.49	97.48318	98.06375	92.17068
1734652200	97.93203	-2.55	-2.53	100.43155	102.74298	95.62801
1734565800	100.47811	-5.63	-5.30	106.12386	106.47603	100.34172
1734479400	106.10618	0.15	0.14	106.01109	108.30266	105.42469
1734393000	105.9544	1.3	1.24	98.63829	107.74441	98.23595
1734306600	104.65578	3.25	3.20	101.49064	105.07421	101.32003
1734220200	101.41066	0.12	0.12	101.42297	102.61352	100.66333
1734133800	101.29261	1.28	1.28	100.09653	101.89294	99.29399
1734047400	100.01652	-1.25	-1.24	101.19321	102.5208	99.31276
1733961000	101.27069	4.68	4.85	96.84774	101.94702	95.78604
1733874600	96.5899	-0.81	-0.84	97.21328	98.23648	94.385
1733788200	97.40356	-3.68	-3.64	98.63829	103.62214	95.49782
1733701800	101.08204	1.14	1.15	99.90188	101.08204	98.97132
1733615400	99.93759	-0.05	-0.05	99.87171	100.56994	99.14823
1733529000	99.99018	3.09	3.19	96.73757	102.03039	96.4856
1733442600	96.8976	-2.06	-2.09	98.63829	103.62214	93.53746
1733356200	98.96189	2.89	3.01	95.97049	99.2393	94.69227
1733269800	96.07119	0.4	0.42	95.86243	96.22283	93.73
1733183400	95.67077	-1.69	-1.73	97.2606	98.13891	94.46637
1733097000	97.35814	0.88	0.92	96.46983	97.81972	95.78852
1733010600	96.47522	-0.92	-0.94	97.48508	97.48508	96.14965
1732924200	97.39345	1.74	1.82	95.65739	98.68416	95.44725
1732837800	95.65329	-0.38	-0.39	96.10041	96.66421	94.70375
1732751400	96.02862	4.08	4.44	91.78203	97.35999	91.76592
1732665000	91.95028	-0.9	-0.97	93.08556	94.99247	90.71227
1732578600	92.85	-4.86	-4.97	98.88518	98.98054	92.82754
1732492200	97.70922	-0.03	-0.03	97.83783	98.64996	95.79227
1732405800	97.74216	-1.28	-1.29	98.88518	98.98054	97.27047
1732319400	99.01936	0.47	0.47	98.51349	99.7556	97.23402
1732233000	98.55229	4.37	4.64	94.30718	98.98501	94.15419
1732146600	94.18432	1.91	2.06	92.34107	94.94066	91.64972
1732060200	92.27924	1.76	1.94	90.54571	94.04822	90.43051
1731973800	90.52352	0.7	0.78	88.47885	92.63818	87.09911
1731887400	89.82021	-0.62	-0.69	90.58198	91.38717	88.77293
1731801000	90.44508	-0.68	-0.75	90.9841	91.73789	90.19665
1731714600	91.1272	3.82	4.37	87.66626	91.87793	87.16614
1731628200	87.31057	-3.14	-3.47	90.42991	91.78075	86.71057
1731541800	90.44639	2.47	2.81	88.18592	93.44748	86.32162
1731455400	87.97401	-0.74	-0.84	88.47885	89.97953	85.28572
1731369000	88.71658	8.34	10.37	80.48587	89.60914	80.29928
1731282600	80.38059	3.57	4.65	76.7774	81.45	76.57862
1731196200	76.81109	0.28	0.36	76.53825	76.94069	75.7812
1731109800	76.53478	0.46	0.60	75.95001	77.28856	75.68254
1731023400	76.07496	0.42	0.55	75.64343	76.94678	74.50697
1730937000	75.659	6.18	8.89	69.53115	76.47238	69.49613
1730850600	69.48177	1.82	2.69	67.81884	70.4368	67.49274
1730764200	67.65913	-1.21	-1.75	69.3092	69.3092	66.82104
1730677800	68.86482	-0.36	-0.52	69.3092	69.3092	67.4855
1730591400	69.22809	-0.23	-0.33	69.55698	69.8586	69.09803
1730505000	69.45536	-0.86	-1.23	70.20778	71.53776	68.83134
1730418600	70.31892	-2.08	-2.87	72.31136	72.6504	69.65271
1730332200	72.40033	-0.22	-0.31	72.7145	72.90759	71.44426
1730245800	72.62187	2.74	3.92	69.75317	73.55382	69.72237
1730159400	69.88083	1.93	2.84	68.21465	70.19469	67.23839
1730073000	67.94875	0.91	1.36	67	68.22061	66.85538
1729986600	67.04002	0.73	1.11	66.6308	67.30013	66.36393
1729900200	66.30686	-1.78	-2.62	68.21465	68.72829	65.54506
1729813800	68.08839	1.42	2.13	66.6424	68.74304	66.51949
1729727400	66.67069	-0.67	-1.00	67.32596	67.33096	65.21069
1729641000	67.34368	-0.14	-0.21	67.33874	67.73622	66.57788
1729554600	67.48786	-1.51	-2.20	68.97407	69.42163	66.83799
1729468200	69.00282	0.66	0.96	68.3792	69.30318	68.0866
1729381800	68.34391	-0.09	-0.12	68.46301	68.61696	68.03752
1729295400	68.42943	1.12	1.66	60.25392	68.98462	60.08948
1729209000	67.31293	-0.34	-0.50	60.25392	67.44426	60.08948
1729122600	67.65077	0.87	1.30	66.932	68.35968	66.7891
1729036200	66.78135	0.67	1.01	66.05691	67.79591	64.86272
1728949800	66.11401	3.35	5.33	60.25392	66.47812	60.08948
1728863400	62.76668	-0.39	-0.61	63.25871	63.26674	62.0385
1728777000	63.153	0.7	1.12	62.53314	63.45622	62.47208
1728690600	62.45067	2.26	3.75	60.25392	63.41045	60.08948
1728604200	60.19432	-0.42	-0.70	60.56634	61.22354	58.8905
1728517800	60.61805	-1.58	-2.54	62.14893	62.50273	60.32687
1728431400	62.1962	-0.23	-0.37	62.29765	63.18496	61.8681
1728345000	62.42785	-0.42	-0.67	60.75021	64.42241	60.4637
1728258600	62.84929	0.79	1.28	62.01833	62.90791	61.83535
1728172200	62.0571	0.03	0.06	62.17869	62.36752	61.71261
1728085800	62.02283	1.26	2.07	60.75021	62.45798	60.4637
1727999400	60.76509	0.07	0.11	60.54719	61.43809	60.01765
1727913000	60.6983	-0.2	-0.32	60.83243	62.28485	59.97855
1727826600	60.89455	-2.34	-3.70	63.33057	64.08267	60.22705
1727740200	63.23195	-2.47	-3.76	65.5363	65.569	62.93958
1727653800	65.70047	-0.13	-0.19	65.87903	66.00118	65.45215
1727567400	65.82646	0.08	0.12	65.82906	66.20271	65.45391
1727481000	65.74728	0.59	0.90	65.1134	66.49758	64.84638