UnipigPIGI

US$ 84.09

1.54

(

1.86%

)

Enlaces oficiales

Página Web

Información

Rango 4124

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 42.04

Intercambio

Preguntar

US$ 79,884.63

Última hora de transacción

00:17:36

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 80,212.55

Capacidad de mercado totalmente diluida

US$ 1,765,870,680

Fecha de Génesis

18/9/2020

Rango de días 82.43-84.42

Rango de 52 semanas 49.67-109.02

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		UNIPIG/BTC	https://www.southxchange.com/Market/Book/UNIPIG/BTC	BTC	1	https://www.southxchange.com/Market/Book/UNIPIG/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	87.2275	-3.13842	-3.59797082342	76.86708	91.0967	0	CX
4	96.57588	-12.4868	-12.9295223611	76.86708	100.1688	0	CX
12	106.12386	-22.03478	-20.7632666207	76.86708	109.02	0	CX
26	58.2444	25.84468	44.3728152406	56.28596	109.02	0	CX
52	65.64049	18.44859	28.1055031734	49.67201	109.02	0	CX
156	99290.466	-99206.37692	-99.9153100158	1.926641	105044.688	0.00033987	CX
260	99290.466	-99206.37692	-99.9153100158	1.926641	105044.688	0.00033987	CX

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742169000	82.5972	-1.8	-2.13	84.34661	84.86535	82.0191
1742082600	84.39506	0.38	0.45	84.0478	84.6904	83.68654
1741996200	84.01831	2.92	3.61	81.03727	85.23213	80.85523
1741909800	81.0939	-2.59	-3.10	83.75775	84.30115	79.91709
1741823400	83.68719	1.02	1.24	82.8499	84.37116	80.72525
1741737000	82.66239	3.77	4.78	78.47368	83.4441	76.86708
1741650600	78.89495	-1.57	-1.95	87.2275	91.0967	77.51812
1741564200	80.46177	-5.65	-6.56	86.15452	86.43347	80.1
1741477800	86.11397	-0.54	-0.63	86.69963	86.85038	85.29685
1741391400	86.65737	-3.37	-3.74	87.2275	91.0967	85.72237
1741305000	90.02851	-0.76	-0.84	90.79619	92.78107	87.87609
1741218600	90.79286	3.44	3.94	87.2275	90.97592	86.43545
1741132200	87.34945	0.99	1.14	86.03056	88.89695	81.71111
1741045800	86.36315	-7.86	-8.34	91.44218	93.6111	85.07056
1740959400	94.22209	8.42	9.82	86.10638	95.06366	85.00935
1740873000	85.7991	1.34	1.59	84.21001	86.51036	83.83689
1740786600	84.45906	-0.15	-0.18	84.69	85.08571	78.31186
1740700200	84.61049	0.73	0.87	84.27314	86.83197	82.63925
1740613800	83.87921	-4.88	-5.49	88.63224	89.25732	82.17212
1740527400	88.75508	-3.13	-3.40	91.44218	92.50778	85.99908
1740441000	91.88307	-4.12	-4.29	96.57301	96.65867	91.58395
1740354600	96.00472	-0.6	-0.62	96.57301	96.65867	95.26791
1740268200	96.60731	0.49	0.51	95.98003	96.87097	95.77316
1740181800	96.11845	-2.3	-2.34	98.31946	99.47964	94.85657
1740095400	98.41709	1.84	1.90	96.6305	98.74226	96.45446
1740009000	96.57791	1.18	1.23	95.57377	96.82349	95.02628
1739922600	95.40119	-0.37	-0.39	95.86367	96.56713	93.39431
1739836200	95.7711	-0.38	-0.39	96.57588	100.1688	95.22431
1739749800	96.14693	-1.44	-1.48	97.64867	97.73636	96.09314
1739663400	97.58792	0.18	0.19	97.45994	97.93772	97.27261
1739577000	97.40395	0.82	0.85	96.69375	98.86862	96.32198
1739490600	96.5863	-1.08	-1.10	97.89197	98.07246	95.28454
1739404200	97.66254	1.86	1.94	95.74994	98.09692	94.14564
1739317800	95.79992	-1.58	-1.63	97.49662	98.49999	94.87684
1739231400	97.38476	1.02	1.06	96.57588	100.1688	96.44653
1739145000	96.36658	-0.24	-0.24	96.49934	97.31622	94.7679
1739058600	96.60213	0.08	0.08	96.54571	96.87696	95.70859
1738972200	96.52047	0.05	0.05	96.57588	100.1688	95.72298
1738885800	96.46748	-0.08	-0.09	96.62117	99.15395	95.77382
1738799400	96.55244	-1.45	-1.48	97.80978	99.07774	96.18991
1738713000	98.00208	-3.66	-3.60	101.54771	101.75515	96.3
1738626600	101.66275	4.04	4.14	106.17281	106.27861	94.08807
1738540200	97.61778	-3.11	-3.09	100.54283	101.44181	96.25265
1738453800	100.73169	-1.59	-1.56	102.32498	102.74071	100.27867
1738367400	102.32512	-2.68	-2.55	104.78057	105.91325	101.56442
1738281000	105.00339	1.17	1.13	103.73758	106.38195	103.40317
1738194600	103.83013	2.7	2.67	101.3328	104.81571	101.31901
1738108200	101.13443	-0.65	-0.64	102.35489	103.53638	100.24528
1738021800	101.78795	-1.2	-1.16	106.17281	106.27861	97.82484
1737935400	102.98615	-1.9	-1.81	104.73077	105.35757	102.75822
1737849000	104.8847	0.14	0.14	104.72706	105.27271	104.16604
1737762600	104.74221	0.73	0.70	103.96462	107.18141	102.76307
1737676200	104.01243	0.1	0.09	103.64409	106.72495	101.27133
1737589800	103.91471	-1.98	-1.87	106.17281	106.27861	103.33799
1737503400	105.89317	3.83	3.76	102.02708	107.25577	100.10942
1737417000	102.05999	0.67	0.66	96.79224	109.02	92.62073
1737330600	101.38782	-2.92	-2.80	104.25939	106.26371	99.71603
1737244200	104.3067	0.07	0.07	104.29762	104.89704	102.2958
1737157800	104.23217	4.21	4.21	100.01001	105.90671	100.01001
1737071400	100.02371	-0.14	-0.14	100.40532	100.61387	97.35195
1736985000	100.1676	3.54	3.67	96.48764	100.46078	96.48764
1736898600	96.62569	2.29	2.42	94.5083	97.31092	94.33847
1736812200	94.33901	-0.06	-0.07	96.79224	97.21847	89.85882
1736725800	94.4038	-0.15	-0.15	94.57005	95.36166	93.67573
1736639400	94.55005	-0.19	-0.20	94.70692	94.95652	93.83549
1736553000	94.7407	2.49	2.70	96.79224	97.21847	92.24126
1736466600	92.25134	-2.88	-3.03	94.94366	95.32017	91.27458
1736380200	95.13309	-1.75	-1.81	96.79224	97.21847	92.62073
1736293800	96.88285	-5.35	-5.24	102.28685	102.70691	96.16721
1736207400	102.23764	3.83	3.90	106.12386	106.47603	95.29984
1736121000	98.40271	0.19	0.20	98.18415	98.75758	97.29548
1736034600	98.20993	0.11	0.11	98.16476	98.67166	97.57827
1735948200	98.10113	1.23	1.27	96.90014	98.92738	96.04528
1735861800	96.87464	2.39	2.53	106.12386	106.47603	95.29984
1735775400	94.48001	1.18	1.26	93.38335	94.86385	92.8245
1735689000	93.30168	0.75	0.81	92.603	96.11715	91.9699
1735602600	92.55543	-1.1	-1.18	106.12386	106.47603	91.33301
1735516200	93.65971	-1.36	-1.44	95.14239	95.14239	92.88411
1735429800	95.02356	0.76	0.81	94.26981	95.22406	94.03092
1735343400	94.26215	-1.39	-1.45	95.73311	97.15131	93.44276
1735257000	95.65058	-3.52	-3.55	99.67757	99.86189	95.11212
1735170600	99.16709	0.63	0.64	98.67981	99.3353	97.6624
1735084200	98.53926	3.85	4.06	94.65596	99.314	93.43221
1734997800	94.69406	-0.34	-0.36	106.12386	106.47603	92.38359
1734911400	95.03413	-2.04	-2.10	97.05449	97.35992	94.21483
1734825000	97.07335	-0.38	-0.39	97.69808	99.50097	96.44315
1734738600	97.45379	-0.48	-0.49	97.48318	98.06375	92.17068
1734652200	97.93203	-2.55	-2.53	100.43155	102.74298	95.62801
1734565800	100.47811	-5.63	-5.30	106.12386	106.47603	100.34172
1734479400	106.10618	0.15	0.14	106.01109	108.30266	105.42469