Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PINEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00528 | 0.00022 | 4.35% | 0.005059 | 0.00545 | 0.005043 | 3,406,022.00 |
| 29 Jun 2024 | 0.00506 | -0.000031 | -0.61% | 0.005091 | 0.005096 | 0.005007 | 3,619,672.00 |
| 28 Jun 2024 | 0.005091 | -0.000012 | -0.24% | 0.005103 | 0.005125 | 0.004993 | 3,732,189.00 |
| 27 Jun 2024 | 0.005103 | 0.000196 | 3.99% | 0.004907 | 0.005169 | 0.004835 | 3,685,078.00 |
| 26 Jun 2024 | 0.004907 | -0.00006 | -1.21% | 0.004983 | 0.00499 | 0.004887 | 2,863,529.00 |
| 25 Jun 2024 | 0.004967 | -0.000033 | -0.66% | 0.004997 | 0.005013 | 0.004901 | 3,197,448.00 |
| 24 Jun 2024 | 0.005 | -0.000017 | -0.34% | 0.005017 | 0.005042 | 0.004982 | 3,625,652.00 |
| 23 Jun 2024 | 0.005017 | 0.000159 | 3.27% | 0.004859 | 0.005538 | 0.004844 | 3,552,626.00 |
| 22 Jun 2024 | 0.004858 | 0.000013 | 0.27% | 0.004845 | 0.004923 | 0.004834 | 3,804,763.00 |
| 21 Jun 2024 | 0.004845 | 0.000013 | 0.27% | 0.004832 | 0.004865 | 0.004799 | 3,443,907.00 |
| 20 Jun 2024 | 0.004832 | -0.000025 | -0.51% | 0.004857 | 0.004906 | 0.004532 | 3,879,012.00 |
| 19 Jun 2024 | 0.004857 | -0.000717 | -12.86% | 0.005574 | 0.005583 | 0.004626 | 3,748,736.00 |
| 18 Jun 2024 | 0.005574 | 0.000124 | 2.28% | 0.00545 | 0.005639 | 0.005437 | 3,049,445.00 |
| 17 Jun 2024 | 0.00545 | -0.000088 | -1.59% | 0.005542 | 0.005544 | 0.005147 | 1,839,427.00 |
| 16 Jun 2024 | 0.005538 | 0.000015 | 0.27% | 0.005523 | 0.005546 | 0.00551 | 1,990,511.00 |
| 15 Jun 2024 | 0.005523 | -0.00000200 | -0.04% | 0.005525 | 0.00564 | 0.005518 | 3,171,417.00 |
| 14 Jun 2024 | 0.005525 | -0.000101 | -1.80% | 0.005626 | 0.005639 | 0.005519 | 2,238,318.00 |
| 13 Jun 2024 | 0.005626 | -0.000033 | -0.58% | 0.005659 | 0.005677 | 0.005625 | 2,237,324.00 |
| 12 Jun 2024 | 0.005659 | -0.000846 | -13.01% | 0.006505 | 0.006548 | 0.005634 | 3,212,748.00 |
| 11 Jun 2024 | 0.006505 | -0.000203 | -3.03% | 0.006708 | 0.006716 | 0.006501 | 2,599,356.00 |
| 10 Jun 2024 | 0.006708 | -0.000312 | -4.44% | 0.007022 | 0.007049 | 0.006626 | 1,816,143.00 |
| 09 Jun 2024 | 0.00702 | -0.000282 | -3.86% | 0.007302 | 0.007311 | 0.006661 | 2,712,580.00 |
| 08 Jun 2024 | 0.007302 | -0.000455 | -5.87% | 0.007757 | 0.007761 | 0.007102 | 1,998,033.00 |
| 07 Jun 2024 | 0.007757 | -0.00000900 | -0.12% | 0.007766 | 0.007784 | 0.00775 | 1,430,661.00 |
| 06 Jun 2024 | 0.007766 | -0.000014 | -0.18% | 0.00778 | 0.007784 | 0.007751 | 1,617,659.00 |
| 05 Jun 2024 | 0.00778 | -0.000071 | -0.90% | 0.007853 | 0.007864 | 0.00775 | 1,297,531.00 |
| 04 Jun 2024 | 0.007851 | -0.000038 | -0.48% | 0.007889 | 0.007924 | 0.00785 | 1,193,432.00 |
| 03 Jun 2024 | 0.007889 | -0.000014 | -0.18% | 0.00791 | 0.008 | 0.007851 | 2,366,790.00 |
| 02 Jun 2024 | 0.007903 | 0.000033 | 0.42% | 0.00787 | 0.007925 | 0.007794 | 2,662,617.00 |
| 01 Jun 2024 | 0.00787 | 0.000598 | 8.22% | 0.007272 | 0.007999 | 0.007207 | 2,591,951.00 |
| 31 May 2024 | 0.007272 | -0.000475 | -6.13% | 0.007747 | 0.007779 | 0.007231 | 2,494,957.00 |
| 30 May 2024 | 0.007747 | -0.000526 | -6.36% | 0.008269 | 0.008405 | 0.00765 | 2,550,014.00 |
| 29 May 2024 | 0.008273 | 0.000282 | 3.53% | 0.007991 | 0.00832 | 0.007801 | 2,638,908.00 |
| 28 May 2024 | 0.007991 | -0.000495 | -5.83% | 0.008486 | 0.008486 | 0.00795 | 2,486,427.00 |
| 27 May 2024 | 0.008486 | -0.001299 | -13.28% | 0.009697 | 0.009972 | 0.008233 | 2,050,482.00 |
| 26 May 2024 | 0.009785 | -0.001815 | -15.65% | 0.0116 | 0.0138 | 0.00945 | 5,239,912.00 |
| 25 May 2024 | 0.0116 | 0.006045 | 108.82% | 0.005555 | 0.015 | 0.005546 | 4,441,074.00 |
| 24 May 2024 | 0.005555 | -0.000185 | -3.22% | 0.00574 | 0.005773 | 0.005492 | 2,897,838.00 |
| 23 May 2024 | 0.00574 | -0.000333 | -5.48% | 0.006073 | 0.006199 | 0.005598 | 3,186,996.00 |
| 22 May 2024 | 0.006073 | -0.000184 | -2.94% | 0.006257 | 0.006285 | 0.00599 | 3,633,154.00 |
| 21 May 2024 | 0.006257 | -0.000111 | -1.74% | 0.006368 | 0.006368 | 0.006188 | 3,705,563.00 |
| 20 May 2024 | 0.006368 | 0.000307 | 5.07% | 0.006035 | 0.006525 | 0.005878 | 1,915,336.00 |
| 19 May 2024 | 0.006061 | 0.000263 | 4.54% | 0.005798 | 0.006103 | 0.005798 | 2,724,352.00 |
| 18 May 2024 | 0.005798 | 0.000253 | 4.56% | 0.005545 | 0.005845 | 0.005545 | 3,306,445.00 |
| 17 May 2024 | 0.005545 | -0.000018 | -0.32% | 0.005563 | 0.005568 | 0.005516 | 2,487,526.00 |
| 16 May 2024 | 0.005563 | -0.000034 | -0.61% | 0.005597 | 0.005607 | 0.005554 | 2,656,757.00 |
| 15 May 2024 | 0.005597 | 0.000059 | 1.07% | 0.005538 | 0.005598 | 0.005175 | 3,478,709.00 |
| 14 May 2024 | 0.005538 | 0.000021 | 0.38% | 0.005517 | 0.005625 | 0.005507 | 3,154,908.00 |
| 13 May 2024 | 0.005517 | 0.000011 | 0.20% | 0.00578 | 0.006075 | 0.005366 | 2,222,070.00 |
| 12 May 2024 | 0.005506 | -0.0001 | -1.78% | 0.00552 | 0.005724 | 0.0053 | 4,079,817.00 |
| 11 May 2024 | 0.005606 | -0.000852 | -13.19% | 0.006449 | 0.006642 | 0.0055 | 3,746,854.00 |
| 10 May 2024 | 0.006458 | -0.000449 | -6.50% | 0.006903 | 0.007019 | 0.00645 | 3,471,169.00 |
| 09 May 2024 | 0.006907 | -0.000101 | -1.44% | 0.007005 | 0.007208 | 0.006887 | 2,954,249.00 |
| 08 May 2024 | 0.007008 | -0.00021 | -2.91% | 0.007218 | 0.007228 | 0.007 | 2,950,713.00 |
| 07 May 2024 | 0.007218 | 0.000032 | 0.45% | 0.007186 | 0.007471 | 0.007184 | 3,203,450.00 |
| 06 May 2024 | 0.007186 | -0.00000600 | -0.08% | 0.007221 | 0.007271 | 0.007177 | 1,796,603.00 |
| 05 May 2024 | 0.007192 | 0.000035 | 0.49% | 0.007161 | 0.007245 | 0.007126 | 3,566,652.00 |
| 04 May 2024 | 0.007157 | 0.00000800 | 0.11% | 0.007165 | 0.007396 | 0.007138 | 2,858,515.00 |
| 03 May 2024 | 0.007149 | -0.000175 | -2.39% | 0.007295 | 0.007295 | 0.007 | 3,819,637.00 |
| 02 May 2024 | 0.007324 | -0.000086 | -1.16% | 0.007412 | 0.007415 | 0.007223 | 3,231,917.00 |
| 01 May 2024 | 0.00741 | 0.00000800 | 0.11% | 0.00739 | 0.007435 | 0.007299 | 2,995,201.00 |
| 30 Abr 2024 | 0.007402 | -0.000789 | -9.63% | 0.008191 | 0.008207 | 0.007378 | 3,166,765.00 |
| 29 Abr 2024 | 0.008191 | -0.000036 | -0.44% | 0.008151 | 0.00825 | 0.008098 | 2,647,012.00 |
| 28 Abr 2024 | 0.008227 | -0.000083 | -1.00% | 0.00831 | 0.008503 | 0.008222 | 2,290,901.00 |
| 27 Abr 2024 | 0.00831 | -0.000257 | -3.00% | 0.008567 | 0.008655 | 0.008226 | 2,566,264.00 |
| 26 Abr 2024 | 0.008567 | -0.00016 | -1.83% | 0.008727 | 0.008774 | 0.008529 | 2,158,231.00 |
| 25 Abr 2024 | 0.008727 | -0.000574 | -6.17% | 0.009299 | 0.009303 | 0.008716 | 2,140,049.00 |
| 24 Abr 2024 | 0.009301 | -0.000056 | -0.60% | 0.009357 | 0.009364 | 0.009298 | 1,503,281.00 |
| 23 Abr 2024 | 0.009357 | -0.000328 | -3.39% | 0.009681 | 0.009686 | 0.00935 | 1,555,885.00 |
| 22 Abr 2024 | 0.009685 | 0.000055 | 0.57% | 0.009741 | 0.010021 | 0.009575 | 992,178.00 |
| 21 Abr 2024 | 0.00963 | -0.000035 | -0.36% | 0.009665 | 0.009677 | 0.009576 | 1,665,001.00 |
| 20 Abr 2024 | 0.009665 | -0.00000300 | -0.03% | 0.009668 | 0.009786 | 0.009664 | 1,295,975.00 |
| 19 Abr 2024 | 0.009668 | -0.000058 | -0.60% | 0.009726 | 0.010356 | 0.009664 | 1,170,461.00 |
| 18 Abr 2024 | 0.009726 | -0.000025 | -0.26% | 0.009751 | 0.009784 | 0.009704 | 1,123,506.00 |
| 17 Abr 2024 | 0.009751 | -0.000238 | -2.38% | 0.009989 | 0.009989 | 0.00975 | 1,105,213.00 |
| 16 Abr 2024 | 0.009989 | -0.000159 | -1.57% | 0.010148 | 0.010158 | 0.009933 | 1,261,946.00 |
| 15 Abr 2024 | 0.010148 | -0.000186 | -1.80% | 0.01033 | 0.010354 | 0.010147 | 1,009,923.00 |
| 14 Abr 2024 | 0.010334 | -0.000199 | -1.89% | 0.010533 | 0.010541 | 0.010044 | 2,159,179.00 |
| 13 Abr 2024 | 0.010533 | -0.000125 | -1.17% | 0.010658 | 0.010832 | 0.010268 | 1,875,750.00 |
| 12 Abr 2024 | 0.010658 | -0.000353 | -3.21% | 0.011008 | 0.011031 | 0.010551 | 2,426,357.00 |
| 11 Abr 2024 | 0.011011 | 0.00000500 | 0.05% | 0.011014 | 0.011065 | 0.010975 | 2,445,948.00 |
| 10 Abr 2024 | 0.011006 | 0.000018 | 0.16% | 0.010985 | 0.011152 | 0.010902 | 1,949,028.00 |
| 09 Abr 2024 | 0.010988 | -0.000164 | -1.47% | 0.011147 | 0.011183 | 0.010975 | 2,096,794.00 |
| 08 Abr 2024 | 0.011152 | -0.000247 | -2.17% | 0.011557 | 0.011569 | 0.0109 | 1,516,376.00 |
| 07 Abr 2024 | 0.011399 | 0.00001 | 0.09% | 0.011389 | 0.011527 | 0.011385 | 1,949,131.00 |
| 06 Abr 2024 | 0.011389 | 0.00002 | 0.18% | 0.011369 | 0.011417 | 0.011351 | 2,164,886.00 |
| 05 Abr 2024 | 0.011369 | -0.000049 | -0.43% | 0.011418 | 0.011421 | 0.0112 | 2,475,469.00 |
| 04 Abr 2024 | 0.011418 | -0.000024 | -0.21% | 0.011442 | 0.011471 | 0.01135 | 2,284,023.00 |
| 03 Abr 2024 | 0.011442 | -0.000468 | -3.93% | 0.01191 | 0.011924 | 0.010712 | 1,345,780.00 |
| 02 Abr 2024 | 0.01191 | -0.000295 | -2.42% | 0.012205 | 0.012224 | 0.011899 | 979,271.00 |
