Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pine Token | PINEUST | Cripto | 283,872 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000024 | -0.47% | 0.005067 | 0.005018 | 0.005084 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005091 | 0.005091 | 0.005007 | 0.005091 | 0.00435 - 0.039602 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 22:25:08 | 841.90 | 0.005067 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,634.67 | 522,565.87 | PINE |
Resumen Histórico PINEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004845 | 0.005538 | 0.004834 | 3,494,469.67 | 0.000222 | 4.58% |
1 Month | 0.007272 | 0.008 | 0.004532 | 2,698,532.05 | -0.002205 | -30.32% |
3 Months | 0.011369 | 0.015 | 0.004532 | 2,592,156.80 | -0.006302 | -55.43% |
6 Months | 0.024337 | 0.0285 | 0.004532 | 1,905,306.31 | -0.01927 | -79.18% |
1 Year | 0.021629 | 0.039602 | 0.00435 | 2,149,651.28 | -0.016562 | -76.57% |
3 Years | 0.45631 | 0.65277 | 0.00435 | 1,648,405.51 | -0.451243 | -98.89% |
5 Years | 0.45631 | 0.65277 | 0.00435 | 1,648,405.51 | -0.451243 | -98.89% |
PINEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.005091 | -0.000012 | -0.24% | 0.005103 | 0.005125 | 0.004993 | 3,732,189.00 |
27 Jun 2024 | 0.005103 | 0.000196 | 3.99% | 0.004907 | 0.005169 | 0.004835 | 3,685,078.00 |
26 Jun 2024 | 0.004907 | -0.00006 | -1.21% | 0.004983 | 0.00499 | 0.004887 | 2,863,529.00 |
25 Jun 2024 | 0.004967 | -0.000033 | -0.66% | 0.004997 | 0.005013 | 0.004901 | 3,197,448.00 |
24 Jun 2024 | 0.005 | -0.000017 | -0.34% | 0.005017 | 0.005042 | 0.004982 | 3,625,652.00 |
23 Jun 2024 | 0.005017 | 0.000159 | 3.27% | 0.004859 | 0.005538 | 0.004844 | 3,552,626.00 |
22 Jun 2024 | 0.004858 | 0.000013 | 0.27% | 0.004845 | 0.004923 | 0.004834 | 3,804,763.00 |
21 Jun 2024 | 0.004845 | 0.000013 | 0.27% | 0.004832 | 0.004865 | 0.004799 | 3,443,907.00 |
20 Jun 2024 | 0.004832 | -0.000025 | -0.51% | 0.004857 | 0.004906 | 0.004532 | 3,879,012.00 |
19 Jun 2024 | 0.004857 | -0.000717 | -12.86% | 0.005574 | 0.005583 | 0.004626 | 3,748,736.00 |
18 Jun 2024 | 0.005574 | 0.000124 | 2.28% | 0.00545 | 0.005639 | 0.005437 | 3,049,445.00 |
17 Jun 2024 | 0.00545 | -0.000088 | -1.59% | 0.005542 | 0.005544 | 0.005147 | 1,839,427.00 |
16 Jun 2024 | 0.005538 | 0.000015 | 0.27% | 0.005523 | 0.005546 | 0.00551 | 1,990,511.00 |
15 Jun 2024 | 0.005523 | -0.00000200 | -0.04% | 0.005525 | 0.00564 | 0.005518 | 3,171,417.00 |
14 Jun 2024 | 0.005525 | -0.000101 | -1.80% | 0.005626 | 0.005639 | 0.005519 | 2,238,318.00 |
13 Jun 2024 | 0.005626 | -0.000033 | -0.58% | 0.005659 | 0.005677 | 0.005625 | 2,237,324.00 |
12 Jun 2024 | 0.005659 | -0.000846 | -13.01% | 0.006505 | 0.006548 | 0.005634 | 3,212,748.00 |
11 Jun 2024 | 0.006505 | -0.000203 | -3.03% | 0.006708 | 0.006716 | 0.006501 | 2,599,356.00 |
10 Jun 2024 | 0.006708 | -0.000312 | -4.44% | 0.007022 | 0.007049 | 0.006626 | 1,816,143.00 |
09 Jun 2024 | 0.00702 | -0.000282 | -3.86% | 0.007302 | 0.007311 | 0.006661 | 2,712,580.00 |
08 Jun 2024 | 0.007302 | -0.000455 | -5.87% | 0.007757 | 0.007761 | 0.007102 | 1,998,033.00 |
07 Jun 2024 | 0.007757 | -0.00000900 | -0.12% | 0.007766 | 0.007784 | 0.00775 | 1,430,661.00 |
06 Jun 2024 | 0.007766 | -0.000014 | -0.18% | 0.00778 | 0.007784 | 0.007751 | 1,617,659.00 |
05 Jun 2024 | 0.00778 | -0.000071 | -0.90% | 0.007853 | 0.007864 | 0.00775 | 1,297,531.00 |
04 Jun 2024 | 0.007851 | -0.000038 | -0.48% | 0.007889 | 0.007924 | 0.00785 | 1,193,432.00 |
03 Jun 2024 | 0.007889 | -0.000014 | -0.18% | 0.00791 | 0.008 | 0.007851 | 2,366,790.00 |
02 Jun 2024 | 0.007903 | 0.000033 | 0.42% | 0.00787 | 0.007925 | 0.007794 | 2,662,617.00 |
01 Jun 2024 | 0.00787 | 0.000598 | 8.22% | 0.007272 | 0.007999 | 0.007207 | 2,591,951.00 |
31 May 2024 | 0.007272 | -0.000475 | -6.13% | 0.007747 | 0.007779 | 0.007231 | 2,494,957.00 |
30 May 2024 | 0.007747 | -0.000526 | -6.36% | 0.008269 | 0.008405 | 0.00765 | 2,550,014.00 |
29 May 2024 | 0.008273 | 0.000282 | 3.53% | 0.007991 | 0.00832 | 0.007801 | 2,638,908.00 |