ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.19849
-0.04%
Brent Oil
88.20
0.06%
Bitcoin
63,978.83
-0.80%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Plian [PCHAIN] (Criptodivisas:PIUSD)

  6. Plian [PCHAIN] (Criptodivisas:PIUSD) Histórico

PIUSD Plian [PCHAIN]

0.003199
-0.000026 (-0.80%)
19:02:17 - Datos en tiempo real

PIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.003224 0.000014 0.44% 0.003214 0.003853 0.00316 107,991.00
24 Abr 2024 0.00321 -0.000109 -3.28% 0.003321 0.004006 0.003178 74,647.00
23 Abr 2024 0.003319 -0.000693 -17.27% 0.004008 0.004032 0.003303 124,178.00
22 Abr 2024 0.004012 0.000113 2.90% 0.003896 0.004035 0.00388 1,224,254.00
21 Abr 2024 0.003899 0.000654 20.14% 0.003239 0.004565 0.003214 432,088.00
20 Abr 2024 0.003246 0.000043 1.34% 0.003191 0.003835 0.003163 1,148,937.00
19 Abr 2024 0.003202 0.000027 0.85% 0.003169 0.003275 0.00298 1,218,489.00
18 Abr 2024 0.003176 0.00011 3.57% 0.003064 0.003207 0.003042 1,934,726.00
17 Abr 2024 0.003066 0.000517 20.30% 0.002554 0.003155 0.002486 1,011,541.00
16 Abr 2024 0.002549 -0.000623 -19.64% 0.003171 0.003214 0.002546 658,563.00
15 Abr 2024 0.003172 -0.000118 -3.59% 0.002573 0.003958 0.002487 1,458,542.00
14 Abr 2024 0.00329 0.00071 27.53% 0.002573 0.003292 0.002487 510,968.00
13 Abr 2024 0.002579 -0.000777 -23.15% 0.003355 0.004077 0.002579 322,937.00
12 Abr 2024 0.003356 -0.000147 -4.20% 0.0035 0.004216 0.003301 92,130.00
11 Abr 2024 0.003504 -0.000024 -0.68% 0.003528 0.004248 0.003478 216,599.00
10 Abr 2024 0.003528 0.000069 1.99% 0.003456 0.004152 0.003377 740,434.00
09 Abr 2024 0.003459 -0.000127 -3.54% 0.00358 0.003587 0.003414 238,547.00
08 Abr 2024 0.003585 0.000114 3.28% 0.003426 0.003634 0.003394 1,350,618.00
07 Abr 2024 0.003472 0.000024 0.70% 0.003445 0.004212 0.003445 1,450,598.00
06 Abr 2024 0.003448 0.000048 1.41% 0.003389 0.00348 0.003375 1,140,617.00
05 Abr 2024 0.0034 -0.000023 -0.67% 0.003426 0.004077 0.003322 748,751.00
04 Abr 2024 0.003423 0.000116 3.50% 0.003304 0.003465 0.003256 927,684.00
03 Abr 2024 0.003307 0.000034 1.04% 0.003275 0.003347 0.00323 34,149.00
02 Abr 2024 0.003274 -0.00022 -6.30% 0.003483 0.003483 0.002656 355,205.00
01 Abr 2024 0.003494 -0.00007 -1.96% 0.0042 0.004302 0.002777 1,266,759.00
31 Mar 2024 0.003563 0.00008 2.30% 0.003487 0.004226 0.003486 191,364.00
30 Mar 2024 0.003483 -0.000711 -16.95% 0.004191 0.004212 0.00348 40,985.00
29 Mar 2024 0.004194 0.000656 18.54% 0.003538 0.004218 0.003458 347,097.00
28 Mar 2024 0.003538 -0.000616 -14.83% 0.00417 0.004297 0.003521 898,632.00
27 Mar 2024 0.004154 -0.000046 -1.10% 0.0042 0.004302 0.004103 913,759.00
26 Mar 2024 0.0042 0.00000400 0.10% 0.004187 0.004293 0.004165 1,423,573.00
25 Mar 2024 0.004196 0.000156 3.85% 0.00435 0.004533 0.003737 2,574,911.00
24 Mar 2024 0.00404 0.000179 4.63% 0.003845 0.004054 0.00383 1,579,336.00
23 Mar 2024 0.003861 -0.000579 -13.04% 0.004461 0.004595 0.003852 1,943,308.00
22 Mar 2024 0.004441 0.000512 13.04% 0.00393 0.004592 0.003841 1,466,696.00
21 Mar 2024 0.003928 -0.000141 -3.46% 0.004076 0.004736 0.003878 1,336,077.00
20 Mar 2024 0.004069 -0.000285 -6.55% 0.00435 0.004533 0.003737 1,579,163.00
19 Mar 2024 0.004354 -0.00039 -8.22% 0.00474 0.004768 0.003741 1,731,241.00
18 Mar 2024 0.004744 0.000642 15.66% 0.005114 0.005463 0.004107 1,313,453.00
17 Mar 2024 0.004102 -0.000464 -10.16% 0.004595 0.004818 0.004086 2,394,914.00
16 Mar 2024 0.004566 -0.000308 -6.32% 0.004869 0.005565 0.004552 1,488,221.00
15 Mar 2024 0.004874 -0.000129 -2.58% 0.005114 0.005463 0.004623 1,301,171.00
14 Mar 2024 0.005003 -0.000116 -2.27% 0.005114 0.005758 0.004804 1,442,092.00
13 Mar 2024 0.005118 0.000115 2.30% 0.004998 0.00516 0.004994 1,711,407.00
12 Mar 2024 0.005003 -0.000048 -0.95% 0.005063 0.005798 0.004847 1,304,468.00
11 Mar 2024 0.005051 0.000908 21.93% 0.004461 0.005819 0.004443 1,321,355.00
10 Mar 2024 0.004143 -0.000654 -13.64% 0.004794 0.005558 0.004097 2,353,173.00
09 Mar 2024 0.004796 0.000014 0.29% 0.004782 0.005478 0.004764 1,753,041.00
08 Mar 2024 0.004782 0.000086 1.83% 0.004689 0.005557 0.00468 1,364,227.00
07 Mar 2024 0.004696 0.00007 1.51% 0.004619 0.005312 0.004602 2,218,527.00
06 Mar 2024 0.004626 0.000121 2.69% 0.004461 0.005087 0.004423 1,680,017.00
05 Mar 2024 0.004505 -0.000241 -5.08% 0.004781 0.005117 0.004248 1,716,983.00
04 Mar 2024 0.004746 0.000337 7.65% 0.004284 0.004794 0.004257 1,167,917.00
03 Mar 2024 0.004409 0.000067 1.54% 0.00434 0.004939 0.004304 1,779,529.00
02 Mar 2024 0.004342 -0.000036 -0.82% 0.004373 0.004986 0.004315 1,166,978.00
01 Mar 2024 0.004378 0.000077 1.79% 0.004284 0.004965 0.004257 1,558,865.00
29 Feb 2024 0.004301 -0.000073 -1.67% 0.004362 0.004456 0.004236 1,558,311.00
28 Feb 2024 0.004374 0.000384 9.63% 0.004563 0.005005 0.004083 1,589,081.00
27 Feb 2024 0.00399 0.000173 4.54% 0.003824 0.004593 0.003817 1,409,521.00
26 Feb 2024 0.003817 -0.000324 -7.82% 0.003176 0.004632 0.003107 1,230,713.00
25 Feb 2024 0.004141 0.000017 0.41% 0.004125 0.00466 0.004115 1,206,738.00
24 Feb 2024 0.004125 -0.000454 -9.92% 0.004568 0.004604 0.004088 1,259,175.00
23 Feb 2024 0.004578 0.000474 11.55% 0.004104 0.004615 0.004077 1,116,556.00
22 Feb 2024 0.004104 -0.000052 -1.25% 0.004143 0.00571 0.004097 1,196,639.00
21 Feb 2024 0.004156 -0.000028 -0.67% 0.004181 0.004689 0.004067 1,122,123.00
20 Feb 2024 0.004184 0.000043 1.04% 0.004663 0.004686 0.004066 1,872,906.00
19 Feb 2024 0.004141 -0.00003 -0.72% 0.003176 0.004714 0.003143 1,515,767.00
18 Feb 2024 0.004171 0.000549 15.16% 0.003615 0.004192 0.003586 1,756,104.00
17 Feb 2024 0.003622 -0.000034 -0.93% 0.003651 0.004165 0.003612 1,479,066.00
16 Feb 2024 0.003656 0.000018 0.49% 0.003636 0.004202 0.003616 3,247,811.00
15 Feb 2024 0.003638 0.00000600 0.17% 0.003629 0.0042 0.003595 1,321,311.00
14 Feb 2024 0.003632 -0.000343 -8.63% 0.003482 0.003973 0.003449 1,909,501.00
13 Feb 2024 0.003974 0.000472 13.48% 0.003498 0.003975 0.003394 1,585,265.00
12 Feb 2024 0.003502 0.000129 3.82% 0.003176 0.003629 0.003168 1,261,262.00
11 Feb 2024 0.003373 0.000026 0.78% 0.003816 0.003871 0.003332 1,233,358.00
10 Feb 2024 0.003348 0.000046 1.39% 0.003306 0.003853 0.003283 2,181,794.00
09 Feb 2024 0.003302 0.000126 3.97% 0.003176 0.003629 0.003168 1,816,075.00
08 Feb 2024 0.003176 -0.000367 -10.36% 0.003553 0.004029 0.003144 1,468,170.00
07 Feb 2024 0.003543 0.000093 2.70% 0.003449 0.00355 0.003002 1,547,086.00
06 Feb 2024 0.00345 0.000038 1.11% 0.003412 0.00386 0.003408 1,477,035.00
05 Feb 2024 0.003412 0.00000800 0.24% 0.003717 0.003736 0.003265 1,274,958.00
04 Feb 2024 0.003404 -0.000034 -0.99% 0.003438 0.003447 0.00339 1,791,841.00
03 Feb 2024 0.003437 -0.000016 -0.46% 0.003455 0.003468 0.003435 1,078,549.00
02 Feb 2024 0.003453 -0.00042 -10.84% 0.003877 0.003909 0.003424 1,028,149.00
01 Feb 2024 0.003874 0.000038 0.99% 0.003833 0.003894 0.003768 1,187,388.00
31 Ene 2024 0.003835 -0.000019 -0.49% 0.003871 0.003928 0.003466 1,004,998.00
30 Ene 2024 0.003854 -0.000037 -0.95% 0.003886 0.003939 0.003476 1,202,100.00
29 Ene 2024 0.003892 0.000107 2.84% 0.003717 0.003897 0.003265 978,353.00
28 Ene 2024 0.003784 -0.00000800 -0.21% 0.003792 0.003851 0.003746 1,177,950.00
27 Ene 2024 0.003792 0.000023 0.61% 0.003761 0.004189 0.003735 1,511,437.00

Su Consulta Reciente

COIN
PIUSD
Plian [PCHAIN]
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados