Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plian [PCHAIN] | PIUST | Cripto | 2,434,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000013 | 0.50% | 0.002629 | 0.002613 | 0.00264 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002615 | 0.00275 | 0.002613 | 0.002616 | 0.001965 - 0.007212 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:51:14 | 1,962.52 | 0.002629 | UST |
Resumen Histórico PIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00245 | 0.002619 | 0.002405 | 4,034,371.25 | 0.000179 | 7.31% |
| 1 Month | 0.002793 | 0.003905 | 0.002405 | 2,865,848.88 | -0.000164 | -5.87% |
| 3 Months | 0.0035 | 0.004519 | 0.0024 | 2,744,177.31 | -0.000871 | -24.89% |
| 6 Months | 0.005081 | 0.006075 | 0.0024 | 4,145,902.90 | -0.002452 | -48.26% |
| 1 Year | 0.002059 | 0.007212 | 0.001965 | 4,693,524.40 | 0.00057 | 27.68% |
| 3 Years | 0.00507 | 0.0231 | 0.001712 | 4,131,734.96 | -0.002441 | -48.15% |
| 5 Years | 0.026441 | 0.064998 | 0.001712 | 4,120,160.45 | -0.023812 | -90.06% |
PIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.002616 | 0.000067 | 2.63% | 0.002549 | 0.002617 | 0.002472 | 1,235,357.00 |
| 24 Jun 2024 | 0.002549 | 0.000125 | 5.16% | 0.002424 | 0.002554 | 0.002405 | 2,697,764.00 |
| 23 Jun 2024 | 0.002424 | 0.00 | 0.00% | 0.002424 | 0.00246 | 0.002413 | 5,462,190.00 |
| 22 Jun 2024 | 0.002424 | 0.00000200 | 0.08% | 0.002422 | 0.002473 | 0.002417 | 5,719,258.00 |
| 21 Jun 2024 | 0.002422 | -0.000087 | -3.47% | 0.002509 | 0.002528 | 0.002413 | 3,286,508.00 |
| 20 Jun 2024 | 0.002509 | -0.00000300 | -0.12% | 0.002513 | 0.002517 | 0.002461 | 5,104,610.00 |
| 19 Jun 2024 | 0.002512 | 0.000063 | 2.57% | 0.00245 | 0.002619 | 0.002421 | 4,734,908.00 |
| 18 Jun 2024 | 0.002449 | -0.000056 | -2.24% | 0.002505 | 0.002614 | 0.002435 | 847,456.00 |
| 17 Jun 2024 | 0.002505 | -0.000119 | -4.54% | 0.002624 | 0.002624 | 0.002504 | 189,305.00 |
| 16 Jun 2024 | 0.002624 | 0.000058 | 2.26% | 0.002566 | 0.002703 | 0.002543 | 2,700,708.00 |
| 15 Jun 2024 | 0.002566 | 0.000065 | 2.60% | 0.002501 | 0.002682 | 0.002413 | 1,053,850.00 |
| 14 Jun 2024 | 0.002501 | -0.000044 | -1.73% | 0.002545 | 0.002546 | 0.002428 | 2,379,677.00 |
| 13 Jun 2024 | 0.002545 | -0.000039 | -1.51% | 0.002584 | 0.002641 | 0.002416 | 2,918,149.00 |
| 12 Jun 2024 | 0.002584 | -0.000239 | -8.47% | 0.002823 | 0.002824 | 0.00254 | 1,937,819.00 |
| 11 Jun 2024 | 0.002823 | 0.000043 | 1.55% | 0.00278 | 0.002827 | 0.002612 | 745,376.00 |
| 10 Jun 2024 | 0.00278 | -0.000043 | -1.52% | 0.002823 | 0.002823 | 0.002483 | 2,903,110.00 |
| 09 Jun 2024 | 0.002823 | 0.000053 | 1.91% | 0.00277 | 0.002911 | 0.002656 | 2,687,369.00 |
| 08 Jun 2024 | 0.00277 | 0.000144 | 5.48% | 0.002626 | 0.00277 | 0.002617 | 3,119,311.00 |
| 07 Jun 2024 | 0.002626 | 0.000079 | 3.10% | 0.002547 | 0.002799 | 0.002544 | 2,539,460.00 |
| 06 Jun 2024 | 0.002547 | 0.000023 | 0.91% | 0.002524 | 0.00259 | 0.002502 | 5,297,295.00 |
| 05 Jun 2024 | 0.002524 | -0.000011 | -0.43% | 0.0039 | 0.003905 | 0.002517 | 3,725,520.00 |
| 04 Jun 2024 | 0.002535 | 0.00000900 | 0.36% | 0.002524 | 0.002535 | 0.002523 | 1,050,396.00 |
| 03 Jun 2024 | 0.002526 | -0.000058 | -2.24% | 0.002584 | 0.002596 | 0.002517 | 4,803,663.00 |
| 02 Jun 2024 | 0.002584 | -0.00000100 | -0.04% | 0.002585 | 0.002587 | 0.002584 | 226,799.00 |
| 01 Jun 2024 | 0.002585 | 0.00002 | 0.78% | 0.002569 | 0.002587 | 0.002521 | 3,886,603.00 |
| 31 May 2024 | 0.002565 | -0.000102 | -3.82% | 0.002672 | 0.002921 | 0.00255 | 3,081,836.00 |
| 30 May 2024 | 0.002667 | -0.000113 | -4.06% | 0.002775 | 0.002782 | 0.00262 | 4,073,602.00 |
| 29 May 2024 | 0.00278 | -0.000016 | -0.57% | 0.002793 | 0.002946 | 0.002727 | 1,835,854.00 |
| 28 May 2024 | 0.002796 | 0.00002 | 0.72% | 0.002776 | 0.002797 | 0.002704 | 3,459,498.00 |
| 27 May 2024 | 0.002776 | -0.000173 | -5.87% | 0.00294 | 0.00294 | 0.0027 | 3,497,365.00 |
| 26 May 2024 | 0.002949 | 0.000094 | 3.29% | 0.002855 | 0.002973 | 0.002846 | 4,113,451.00 |
| 25 May 2024 | 0.002855 | -0.00008 | -2.73% | 0.002935 | 0.002952 | 0.002853 | 3,771,556.00 |
![Logo de Plian [PCHAIN] (PIUST).](/common/images/company/COIN_PIUSD.png){kind=small}
![Gráfica de la cotización de Plian [PCHAIN] (PIUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
