Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002688 | -0.000103 | -3.69% | 0.002791 | 0.002876 | 0.00268 | 3,936,495.00 |
| 27 Jun 2024 | 0.002791 | 0.000125 | 4.69% | 0.002666 | 0.003261 | 0.002666 | 399,787.00 |
| 26 Jun 2024 | 0.002666 | 0.00005 | 1.91% | 0.002615 | 0.00275 | 0.002613 | 2,441,415.00 |
| 25 Jun 2024 | 0.002616 | 0.000067 | 2.63% | 0.002549 | 0.002617 | 0.002472 | 1,235,357.00 |
| 24 Jun 2024 | 0.002549 | 0.000125 | 5.16% | 0.002424 | 0.002554 | 0.002405 | 2,697,764.00 |
| 23 Jun 2024 | 0.002424 | 0.00 | 0.00% | 0.002424 | 0.00246 | 0.002413 | 5,462,190.00 |
| 22 Jun 2024 | 0.002424 | 0.00000200 | 0.08% | 0.002422 | 0.002473 | 0.002417 | 5,719,258.00 |
| 21 Jun 2024 | 0.002422 | -0.000087 | -3.47% | 0.002509 | 0.002528 | 0.002413 | 3,286,508.00 |
| 20 Jun 2024 | 0.002509 | -0.00000300 | -0.12% | 0.002513 | 0.002517 | 0.002461 | 5,104,610.00 |
| 19 Jun 2024 | 0.002512 | 0.000063 | 2.57% | 0.00245 | 0.002619 | 0.002421 | 4,734,908.00 |
| 18 Jun 2024 | 0.002449 | -0.000056 | -2.24% | 0.002505 | 0.002614 | 0.002435 | 847,456.00 |
| 17 Jun 2024 | 0.002505 | -0.000119 | -4.54% | 0.002624 | 0.002624 | 0.002504 | 189,305.00 |
| 16 Jun 2024 | 0.002624 | 0.000058 | 2.26% | 0.002566 | 0.002703 | 0.002543 | 2,700,708.00 |
| 15 Jun 2024 | 0.002566 | 0.000065 | 2.60% | 0.002501 | 0.002682 | 0.002413 | 1,053,850.00 |
| 14 Jun 2024 | 0.002501 | -0.000044 | -1.73% | 0.002545 | 0.002546 | 0.002428 | 2,379,677.00 |
| 13 Jun 2024 | 0.002545 | -0.000039 | -1.51% | 0.002584 | 0.002641 | 0.002416 | 2,918,149.00 |
| 12 Jun 2024 | 0.002584 | -0.000239 | -8.47% | 0.002823 | 0.002824 | 0.00254 | 1,937,819.00 |
| 11 Jun 2024 | 0.002823 | 0.000043 | 1.55% | 0.00278 | 0.002827 | 0.002612 | 745,376.00 |
| 10 Jun 2024 | 0.00278 | -0.000043 | -1.52% | 0.002823 | 0.002823 | 0.002483 | 2,903,110.00 |
| 09 Jun 2024 | 0.002823 | 0.000053 | 1.91% | 0.00277 | 0.002911 | 0.002656 | 2,687,369.00 |
| 08 Jun 2024 | 0.00277 | 0.000144 | 5.48% | 0.002626 | 0.00277 | 0.002617 | 3,119,311.00 |
| 07 Jun 2024 | 0.002626 | 0.000079 | 3.10% | 0.002547 | 0.002799 | 0.002544 | 2,539,460.00 |
| 06 Jun 2024 | 0.002547 | 0.000023 | 0.91% | 0.002524 | 0.00259 | 0.002502 | 5,297,295.00 |
| 05 Jun 2024 | 0.002524 | -0.000011 | -0.43% | 0.0039 | 0.003905 | 0.002517 | 3,725,520.00 |
| 04 Jun 2024 | 0.002535 | 0.00000900 | 0.36% | 0.002524 | 0.002535 | 0.002523 | 1,050,396.00 |
| 03 Jun 2024 | 0.002526 | -0.000058 | -2.24% | 0.002584 | 0.002596 | 0.002517 | 4,803,663.00 |
| 02 Jun 2024 | 0.002584 | -0.00000100 | -0.04% | 0.002585 | 0.002587 | 0.002584 | 226,799.00 |
| 01 Jun 2024 | 0.002585 | 0.00002 | 0.78% | 0.002569 | 0.002587 | 0.002521 | 3,886,603.00 |
| 31 May 2024 | 0.002565 | -0.000102 | -3.82% | 0.002672 | 0.002921 | 0.00255 | 3,081,836.00 |
| 30 May 2024 | 0.002667 | -0.000113 | -4.06% | 0.002775 | 0.002782 | 0.00262 | 4,073,602.00 |
| 29 May 2024 | 0.00278 | -0.000016 | -0.57% | 0.002793 | 0.002946 | 0.002727 | 1,835,854.00 |
| 28 May 2024 | 0.002796 | 0.00002 | 0.72% | 0.002776 | 0.002797 | 0.002704 | 3,459,498.00 |
| 27 May 2024 | 0.002776 | -0.000173 | -5.87% | 0.00294 | 0.00294 | 0.0027 | 3,497,365.00 |
| 26 May 2024 | 0.002949 | 0.000094 | 3.29% | 0.002855 | 0.002973 | 0.002846 | 4,113,451.00 |
| 25 May 2024 | 0.002855 | -0.00008 | -2.73% | 0.002935 | 0.002952 | 0.002853 | 3,771,556.00 |
| 24 May 2024 | 0.002935 | 0.000058 | 2.02% | 0.002852 | 0.003092 | 0.002843 | 2,117,648.00 |
| 23 May 2024 | 0.002877 | -0.000023 | -0.79% | 0.0029 | 0.002925 | 0.00278 | 2,129,284.00 |
| 22 May 2024 | 0.0029 | 0.000132 | 4.77% | 0.002847 | 0.00303 | 0.002774 | 2,714,089.00 |
| 21 May 2024 | 0.002768 | -0.000151 | -5.17% | 0.002919 | 0.003197 | 0.00273 | 2,173,745.00 |
| 20 May 2024 | 0.002919 | 0.000179 | 6.53% | 0.002737 | 0.0031 | 0.002735 | 648,825.00 |
| 19 May 2024 | 0.00274 | -0.000208 | -7.06% | 0.002948 | 0.00299 | 0.002736 | 1,979,017.00 |
| 18 May 2024 | 0.002948 | 0.000147 | 5.25% | 0.002801 | 0.003199 | 0.002728 | 3,612,520.00 |
| 17 May 2024 | 0.002801 | 0.000106 | 3.93% | 0.002695 | 0.003116 | 0.002684 | 4,225,625.00 |
| 16 May 2024 | 0.002695 | -0.000126 | -4.47% | 0.002821 | 0.002997 | 0.002427 | 1,632,522.00 |
| 15 May 2024 | 0.002821 | 0.00029 | 11.46% | 0.002531 | 0.002825 | 0.002471 | 768,392.00 |
| 14 May 2024 | 0.002531 | 0.00001 | 0.40% | 0.002521 | 0.002716 | 0.0024 | 4,789,686.00 |
| 13 May 2024 | 0.002521 | 0.000075 | 3.07% | 0.0039 | 0.003905 | 0.0024 | 3,645,230.00 |
| 12 May 2024 | 0.002446 | -0.000091 | -3.59% | 0.002537 | 0.002579 | 0.002428 | 4,882,882.00 |
| 11 May 2024 | 0.002537 | -0.000178 | -6.56% | 0.002715 | 0.00278 | 0.002488 | 5,262,704.00 |
| 10 May 2024 | 0.002715 | -0.000133 | -4.67% | 0.002848 | 0.003318 | 0.0027 | 2,881,990.00 |
| 09 May 2024 | 0.002848 | -0.000157 | -5.22% | 0.003005 | 0.003006 | 0.002812 | 3,285,507.00 |
| 08 May 2024 | 0.003005 | -0.000269 | -8.22% | 0.003274 | 0.003274 | 0.003002 | 1,852,290.00 |
| 07 May 2024 | 0.003274 | -0.000054 | -1.62% | 0.003328 | 0.003337 | 0.003182 | 3,525,425.00 |
| 06 May 2024 | 0.003328 | 0.00007 | 2.15% | 0.003419 | 0.003441 | 0.003311 | 2,599,830.00 |
| 05 May 2024 | 0.003258 | 0.000264 | 8.82% | 0.002994 | 0.003717 | 0.002991 | 1,233,861.00 |
| 04 May 2024 | 0.002994 | -0.000012 | -0.40% | 0.003006 | 0.003136 | 0.002904 | 2,533,089.00 |
| 03 May 2024 | 0.003006 | -0.00013 | -4.15% | 0.003136 | 0.003136 | 0.00285 | 1,618,126.00 |
| 02 May 2024 | 0.003136 | 0.000167 | 5.62% | 0.002969 | 0.003194 | 0.00285 | 1,829,408.00 |
| 01 May 2024 | 0.002969 | 0.000073 | 2.52% | 0.002896 | 0.002976 | 0.002861 | 4,048,206.00 |
| 30 Abr 2024 | 0.002896 | -0.00007 | -2.36% | 0.002936 | 0.002945 | 0.002861 | 4,649,105.00 |
| 29 Abr 2024 | 0.002966 | -0.000616 | -17.20% | 0.0039 | 0.003905 | 0.002861 | 2,998,076.00 |
| 28 Abr 2024 | 0.003582 | 0.000121 | 3.50% | 0.003458 | 0.003912 | 0.003458 | 163,554.00 |
| 27 Abr 2024 | 0.003461 | -0.00001 | -0.29% | 0.003471 | 0.003599 | 0.003447 | 1,325,346.00 |
| 26 Abr 2024 | 0.003471 | 0.000044 | 1.28% | 0.003427 | 0.003722 | 0.003427 | 2,061,079.00 |
| 25 Abr 2024 | 0.003427 | -0.000018 | -0.52% | 0.003445 | 0.004035 | 0.003246 | 838,485.00 |
| 24 Abr 2024 | 0.003445 | -0.000326 | -8.64% | 0.003771 | 0.00385 | 0.003232 | 2,337,805.00 |
| 23 Abr 2024 | 0.003771 | -0.000091 | -2.36% | 0.003804 | 0.004094 | 0.003723 | 1,510,147.00 |
| 22 Abr 2024 | 0.003862 | 0.000021 | 0.55% | 0.0039 | 0.004098 | 0.003842 | 1,137,408.00 |
| 21 Abr 2024 | 0.003841 | 0.000462 | 13.67% | 0.003379 | 0.004418 | 0.003379 | 627,737.00 |
| 20 Abr 2024 | 0.003379 | 0.00015 | 4.65% | 0.003229 | 0.004101 | 0.003229 | 1,830,780.00 |
| 19 Abr 2024 | 0.003229 | -0.000062 | -1.88% | 0.003291 | 0.003895 | 0.002911 | 2,035,170.00 |
| 18 Abr 2024 | 0.003291 | 0.000158 | 5.04% | 0.003133 | 0.003319 | 0.003101 | 2,994,005.00 |
| 17 Abr 2024 | 0.003133 | 0.00000300 | 0.10% | 0.00313 | 0.003172 | 0.0031 | 4,740,855.00 |
| 16 Abr 2024 | 0.00313 | -0.000187 | -5.64% | 0.003314 | 0.003528 | 0.003127 | 2,203,648.00 |
| 15 Abr 2024 | 0.003317 | 0.000033 | 1.00% | 0.003254 | 0.003642 | 0.003036 | 437,260.00 |
| 14 Abr 2024 | 0.003284 | -0.000203 | -5.82% | 0.003487 | 0.003907 | 0.00286 | 3,241,162.00 |
| 13 Abr 2024 | 0.003487 | -0.000104 | -2.90% | 0.003591 | 0.0045 | 0.00281 | 5,278,276.00 |
| 12 Abr 2024 | 0.003591 | -0.000109 | -2.95% | 0.003902 | 0.0043 | 0.003525 | 1,967,984.00 |
| 11 Abr 2024 | 0.0037 | -0.000184 | -4.74% | 0.003884 | 0.004275 | 0.0037 | 2,709,108.00 |
| 10 Abr 2024 | 0.003884 | 0.000012 | 0.31% | 0.003872 | 0.0044 | 0.0038 | 3,407,888.00 |
| 09 Abr 2024 | 0.003872 | -0.000028 | -0.72% | 0.0039 | 0.004038 | 0.003831 | 3,414,425.00 |
| 08 Abr 2024 | 0.0039 | -0.000013 | -0.33% | 0.003912 | 0.004169 | 0.003731 | 2,750,493.00 |
| 07 Abr 2024 | 0.003913 | -0.000157 | -3.86% | 0.00407 | 0.004289 | 0.003868 | 3,849,182.00 |
| 06 Abr 2024 | 0.00407 | 0.00017 | 4.36% | 0.0039 | 0.004215 | 0.003868 | 969,639.00 |
| 05 Abr 2024 | 0.0039 | 0.000219 | 5.95% | 0.003681 | 0.004519 | 0.003549 | 2,824,762.00 |
| 04 Abr 2024 | 0.003681 | 0.000317 | 9.42% | 0.003364 | 0.003681 | 0.003312 | 3,380,074.00 |
| 03 Abr 2024 | 0.003364 | -0.000136 | -3.89% | 0.0035 | 0.0035 | 0.003319 | 3,751,872.00 |
| 02 Abr 2024 | 0.0035 | 0.000145 | 4.32% | 0.003355 | 0.003501 | 0.003353 | 3,125,258.00 |
| 01 Abr 2024 | 0.003355 | -0.000293 | -8.03% | 0.003893 | 0.004029 | 0.003353 | 3,897,707.00 |
| 31 Mar 2024 | 0.003648 | -0.000431 | -10.57% | 0.004079 | 0.00427 | 0.003508 | 3,562,653.00 |
| 30 Mar 2024 | 0.004079 | 0.000043 | 1.07% | 0.004036 | 0.004267 | 0.003894 | 3,906,882.00 |
![Logo de Plian [PCHAIN] (PIUST).](/common/images/company/COIN_PIUSD.png){kind=small}
![Gráfica de la cotización de Plian [PCHAIN] (PIUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
