Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pocketcoin | PKOINUSD | Cripto | 3,860,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014069 | 4.34% | 0.338053 | 493,508,640.00 | 30,844.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.323984 | 0.340615 | 0.322378 | 0.323984 | 0.327376 - 0.372805 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:53:42 | 0.00000000 | 0.115335 | USD |
Resumen Histórico PKOINUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.334331 | 0.372805 | 0.327376 | 2.50 | 0.003723 | 1.11% |
| 6 Months | 0.334331 | 0.372805 | 0.327376 | 2.50 | 0.003723 | 1.11% |
| 1 Year | 0.334331 | 0.372805 | 0.327376 | 2.50 | 0.003723 | 1.11% |
| 3 Years | 2.06 | 13.15 | 0.232281 | 78.12 | -1.72 | -83.61% |
| 5 Years | 0.29402 | 13.15 | 0.050627 | 122.44 | 0.044033 | 14.98% |
PKOINUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.324162 | 0.003891 | 1.21% | 0.319143 | 0.326657 | 0.311857 | 0.00 |
| 01 May 2024 | 0.320271 | -0.013159 | -3.95% | 0.332236 | 0.332547 | 0.309703 | 0.00 |
| 30 Abr 2024 | 0.33343 | -0.016384 | -4.68% | 0.34983 | 0.354443 | 0.323858 | 0.00 |
| 29 Abr 2024 | 0.349814 | 0.004577 | 1.33% | 0.355859 | 0.359705 | 0.336371 | 0.00 |
| 28 Abr 2024 | 0.345237 | -0.002527 | -0.73% | 0.347494 | 0.3522 | 0.343942 | 0.00 |
| 27 Abr 2024 | 0.347764 | -0.001838 | -0.53% | 0.349335 | 0.350155 | 0.342525 | 0.00 |
| 26 Abr 2024 | 0.349602 | -0.003772 | -1.07% | 0.353376 | 0.354946 | 0.347158 | 0.00 |
| 25 Abr 2024 | 0.353374 | 0.001558 | 0.44% | 0.352207 | 0.357622 | 0.344125 | 0.00 |
| 24 Abr 2024 | 0.351816 | -0.011966 | -3.29% | 0.36393 | 0.367574 | 0.348345 | 0.00 |
| 23 Abr 2024 | 0.363782 | -0.002676 | -0.73% | 0.366068 | 0.36823 | 0.360959 | 0.00 |
| 22 Abr 2024 | 0.366458 | 0.010315 | 2.90% | 0.355859 | 0.36853 | 0.354415 | 0.00 |
| 21 Abr 2024 | 0.356143 | 0.00042 | 0.12% | 0.354994 | 0.359973 | 0.352223 | 0.00 |
| 20 Abr 2024 | 0.355723 | 0.004733 | 1.35% | 0.349762 | 0.358643 | 0.346633 | 0.00 |
| 19 Abr 2024 | 0.35099 | 0.002932 | 0.84% | 0.347343 | 0.358921 | 0.326619 | 0.00 |
| 18 Abr 2024 | 0.348058 | 0.012002 | 3.57% | 0.335831 | 0.35144 | 0.333446 | 0.00 |
| 17 Abr 2024 | 0.336056 | -0.013132 | -3.76% | 0.349865 | 0.353229 | 0.328067 | 0.00 |
| 16 Abr 2024 | 0.349188 | 0.001543 | 0.44% | 0.347563 | 0.352267 | 0.338247 | 0.00 |
| 15 Abr 2024 | 0.347645 | -0.012894 | -3.58% | 0.375511 | 0.376558 | 0.341579 | 0.00 |
| 14 Abr 2024 | 0.360539 | 0.007157 | 2.03% | 0.352473 | 0.360847 | 0.340687 | 0.00 |
| 13 Abr 2024 | 0.353382 | -0.014485 | -3.94% | 0.367685 | 0.372338 | 0.337579 | 0.00 |
| 12 Abr 2024 | 0.367867 | -0.016119 | -4.20% | 0.383649 | 0.390151 | 0.361833 | 0.00 |
| 11 Abr 2024 | 0.383986 | -0.002667 | -0.69% | 0.386665 | 0.390493 | 0.381235 | 0.00 |
| 10 Abr 2024 | 0.386653 | 0.00756 | 1.99% | 0.37875 | 0.389567 | 0.370132 | 0.00 |
| 09 Abr 2024 | 0.379093 | -0.013875 | -3.53% | 0.392403 | 0.39317 | 0.374168 | 0.00 |
| 08 Abr 2024 | 0.392968 | 0.012466 | 3.28% | 0.375511 | 0.398295 | 0.372005 | 0.00 |
| 07 Abr 2024 | 0.380502 | 0.002625 | 0.69% | 0.377599 | 0.384995 | 0.377593 | 0.00 |
| 06 Abr 2024 | 0.377877 | 0.005283 | 1.42% | 0.371401 | 0.381368 | 0.369902 | 0.00 |
| 05 Abr 2024 | 0.372594 | -0.002541 | -0.68% | 0.375511 | 0.376558 | 0.361766 | 0.00 |
| 04 Abr 2024 | 0.375135 | 0.012685 | 3.50% | 0.362069 | 0.379777 | 0.356827 | 0.00 |
| 03 Abr 2024 | 0.362449 | 0.003672 | 1.02% | 0.358926 | 0.366783 | 0.353986 | 0.00 |
