Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8446 | DigiFinex | 25311.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,195.23 | 1741155500 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 100 | 8 minutos hace |
| 0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 3 mess hace |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 3 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47684145 | -0.00856528 | -1.79625324099 | 0.4213178 | 0.53890814 | 0 | CX |
| 4 | 0.52621661 | -0.05794044 | -11.0107584783 | 0.4213178 | 0.53890814 | 0 | CX |
| 12 | 0.52104084 | -0.05276467 | -10.1267820004 | 0.4213178 | 0.5865276 | 0 | CX |
| 26 | 0.31786898 | 0.15040719 | 47.3173538355 | 0.28792566 | 0.5865276 | 0.32967033 | CX |
| 52 | 0.36747363 | 0.10080254 | 27.4312309158 | 0.24351483 | 0.5865276 | 0.17076503 | CX |
| 156 | 1.17052139 | -0.70224522 | -59.9942235998 | 0.08344315 | 1.44292956 | 0.06014864 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.153089 | 12.34243776 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.46994004 | 0.0053063 | 1.14 | 0.46284441 | 0.47826559 | 0.43960577 | 0 |
| 1741045800 | 0.46463374 | -0.042281 | -8.34 | 0.51957823 | 0.53890814 | 0.45767961 | 0 |
| 1740959400 | 0.50691484 | 0.04531569 | 9.82 | 0.46325232 | 0.51144249 | 0.4573503 | 0 |
| 1740873000 | 0.46159915 | 0.00720941 | 1.59 | 0.45304985 | 0.46542573 | 0.45104246 | 0 |
| 1740786600 | 0.45438974 | -0.000815 | -0.18 | 0.4556322 | 0.45776111 | 0.4213178 | 0 |
| 1740700200 | 0.45520443 | 0.00393429 | 0.87 | 0.45338949 | 0.46715599 | 0.44459916 | 0 |
| 1740613800 | 0.45127014 | -0.026232 | -5.49 | 0.47684145 | 0.48020438 | 0.442086 | 0 |
| 1740527400 | 0.47750233 | -0.016829 | -3.40 | 0.49195892 | 0.49769185 | 0.46267505 | 0 |
| 1740441000 | 0.49433091 | -0.022174 | -4.29 | 0.51957823 | 0.53890814 | 0.49272165 | 0 |
| 1740354600 | 0.51650539 | -0.003242 | -0.62 | 0.51956279 | 0.52002364 | 0.51254135 | 0 |
| 1740268200 | 0.51974732 | 0.00263006 | 0.51 | 0.51637256 | 0.52116581 | 0.5152596 | 0 |
| 1740181800 | 0.51711726 | -0.012367 | -2.34 | 0.52895869 | 0.53520046 | 0.51032834 | 0 |
| 1740095400 | 0.52948394 | 0.00989479 | 1.90 | 0.51987209 | 0.53123335 | 0.51892499 | 0 |
| 1740009000 | 0.51958915 | 0.00633075 | 1.23 | 0.51418688 | 0.52091037 | 0.51124138 | 0 |
| 1739922600 | 0.5132584 | -0.00199 | -0.39 | 0.51574654 | 0.51953115 | 0.50246138 | 0 |
| 1739836200 | 0.51524851 | -0.002022 | -0.39 | 0.51957823 | 0.53890814 | 0.51230678 | 0 |
| 1739749800 | 0.51727048 | -0.007753 | -1.48 | 0.52534984 | 0.52582161 | 0.51698109 | 0 |
| 1739663400 | 0.525023 | 0.00098975 | 0.19 | 0.52433447 | 0.52690493 | 0.52332664 | 0 |
| 1739577000 | 0.52403325 | 0.00439896 | 0.85 | 0.52021237 | 0.53191317 | 0.51821225 | 0 |
| 1739490600 | 0.51963429 | -0.00579 | -1.10 | 0.52665879 | 0.52762983 | 0.51263082 | 0 |
| 1739404200 | 0.52542446 | 0.0100209 | 1.94 | 0.51513467 | 0.52776142 | 0.50650354 | 0 |
| 1739317800 | 0.51540356 | -0.008526 | -1.63 | 0.52453181 | 0.52992994 | 0.51043739 | 0 |
| 1739231400 | 0.52393 | 0.0054778 | 1.06 | 0.51957823 | 0.53890814 | 0.51888233 | 0 |
| 1739145000 | 0.5184522 | -0.001267 | -0.24 | 0.51916644 | 0.52356126 | 0.5098513 | 0 |
| 1739058600 | 0.51971945 | 0.00043933 | 0.08 | 0.51941591 | 0.52119804 | 0.51491221 | 0 |
| 1738972200 | 0.51928012 | 0.00028508 | 0.05 | 0.51957823 | 0.53890814 | 0.51498963 | 0 |
| 1738885800 | 0.51899504 | -0.000457 | -0.09 | 0.51982189 | 0.53344825 | 0.51526315 | 0 |
| 1738799400 | 0.51945212 | -0.007799 | -1.48 | 0.52621661 | 0.53303824 | 0.51750171 | 0 |
| 1738713000 | 0.52725119 | -0.019694 | -3.60 | 0.54632667 | 0.5474427 | 0.518094 | 0 |
| 1738626600 | 0.54694559 | 0.02176194 | 4.14 | 0.52074225 | 0.5631133 | 0.49829952 | 0 |
| 1738540200 | 0.52518365 | -0.016753 | -3.09 | 0.54092042 | 0.54575693 | 0.51783925 | 0 |
| 1738453800 | 0.54193649 | -0.008573 | -1.56 | 0.55050839 | 0.55274501 | 0.53949924 | 0 |
| 1738367400 | 0.55050914 | -0.014409 | -2.55 | 0.56371946 | 0.56981328 | 0.54641657 | 0 |
| 1738281000 | 0.56491823 | 0.00631214 | 1.13 | 0.55810818 | 0.57233489 | 0.55630905 | 0 |
| 1738194600 | 0.55860609 | 0.01450286 | 2.67 | 0.54517046 | 0.56390851 | 0.54509627 | 0 |
| 1738108200 | 0.54410323 | -0.003516 | -0.64 | 0.5506693 | 0.55702572 | 0.5393196 | 0 |
| 1738021800 | 0.54761917 | -0.006446 | -1.16 | 0.52074225 | 0.5631133 | 0.49829952 | 0 |
| 1737935400 | 0.55406548 | -0.010214 | -1.81 | 0.56345154 | 0.56682372 | 0.55283922 | 0 |
| 1737849000 | 0.56427968 | 0.0007666 | 0.14 | 0.56343158 | 0.56636717 | 0.56041329 | 0 |
| 1737762600 | 0.56351308 | 0.00392621 | 0.70 | 0.55932965 | 0.57663598 | 0.55286531 | 0 |
| 1737676200 | 0.55958687 | 0.00052574 | 0.09 | 0.5576052 | 0.57418023 | 0.54483975 | 0 |
| 1737589800 | 0.55906113 | -0.010644 | -1.87 | 0.57120971 | 0.57177892 | 0.55595838 | 0 |
| 1737503400 | 0.56970525 | 0.02062251 | 3.76 | 0.54890569 | 0.57703604 | 0.53858867 | 0 |
| 1737417000 | 0.54908274 | 0.00361627 | 0.66 | 0.52074225 | 0.5865276 | 0.49829952 | 0 |
| 1737330600 | 0.54546647 | -0.015704 | -2.80 | 0.56091551 | 0.57169875 | 0.53647224 | 0 |
| 1737244200 | 0.56117004 | 0.00040097 | 0.07 | 0.56112119 | 0.56434607 | 0.5503514 | 0 |
| 1737157800 | 0.56076907 | 0.02264152 | 4.21 | 0.53805385 | 0.56977809 | 0.53805385 | 0 |
| 1737071400 | 0.53812755 | -0.000774 | -0.14 | 0.54018062 | 0.54130262 | 0.52375349 | 0 |
| 1736985000 | 0.53890168 | 0.01905547 | 3.67 | 0.5191035 | 0.54047899 | 0.5191035 | 0 |
| 1736898600 | 0.51984621 | 0.01230234 | 2.42 | 0.50845465 | 0.52353274 | 0.50754096 | 0 |
| 1736812200 | 0.50754387 | -0.000349 | -0.07 | 0.52074225 | 0.52303536 | 0.48344045 | 0 |
| 1736725800 | 0.50789244 | -0.000787 | -0.15 | 0.50878686 | 0.51304573 | 0.50397542 | 0 |
| 1736639400 | 0.50867926 | -0.001026 | -0.20 | 0.50952322 | 0.51086607 | 0.50483493 | 0 |
| 1736553000 | 0.50970496 | 0.01339276 | 2.70 | 0.52074225 | 0.52303536 | 0.49625797 | 0 |
| 1736466600 | 0.4963122 | -0.015504 | -3.03 | 0.51079689 | 0.51282251 | 0.49105724 | 0 |
| 1736380200 | 0.51181602 | -0.009414 | -1.81 | 0.52074225 | 0.52303536 | 0.49829952 | 0 |
| 1736293800 | 0.52122973 | -0.028809 | -5.24 | 0.55030325 | 0.55256317 | 0.51737958 | 0 |
| 1736207400 | 0.5500385 | 0.02063193 | 3.90 | 0.53856506 | 0.55802264 | 0.53115518 | 0 |
| 1736121000 | 0.52940657 | 0.00103715 | 0.20 | 0.52823072 | 0.53131578 | 0.52344968 | 0 |
| 1736034600 | 0.52836942 | 0.00058535 | 0.11 | 0.5281264 | 0.53085353 | 0.52497109 | 0 |
| 1735948200 | 0.52778407 | 0.00659851 | 1.27 | 0.52132275 | 0.5322293 | 0.5167236 | 0 |
| 1735861800 | 0.52118556 | 0.01288311 | 2.53 | 0.53856506 | 0.55802264 | 0.51271313 | 0 |
| 1735775400 | 0.50830245 | 0.00633942 | 1.26 | 0.50240242 | 0.51036751 | 0.49939581 | 0 |
| 1735689000 | 0.50196303 | 0.00401482 | 0.81 | 0.49820414 | 0.51711026 | 0.49479806 | 0 |
| 1735602600 | 0.49794821 | -0.005941 | -1.18 | 0.53856506 | 0.55802264 | 0.49137159 | 0 |
| 1735516200 | 0.50388923 | -0.007338 | -1.44 | 0.51186605 | 0.51186605 | 0.49971651 | 0 |
| 1735429800 | 0.51122675 | 0.00409639 | 0.81 | 0.50717157 | 0.51230544 | 0.50588634 | 0 |
| 1735343400 | 0.50713036 | -0.00747 | -1.45 | 0.51504413 | 0.52267404 | 0.50272204 | 0 |
| 1735257000 | 0.51460012 | -0.018919 | -3.55 | 0.53626532 | 0.53725696 | 0.5117032 | 0 |
| 1735170600 | 0.53351894 | 0.00337773 | 0.64 | 0.53089737 | 0.53442391 | 0.52542371 | 0 |
| 1735084200 | 0.53014121 | 0.02068717 | 4.06 | 0.50924906 | 0.53430932 | 0.50266528 | 0 |
| 1734997800 | 0.50945404 | -0.00183 | -0.36 | 0.53856506 | 0.55802264 | 0.49702371 | 0 |
| 1734911400 | 0.51128361 | -0.010971 | -2.10 | 0.52215315 | 0.52379636 | 0.50687578 | 0 |
| 1734825000 | 0.52225462 | -0.002047 | -0.39 | 0.52561567 | 0.53531521 | 0.51886414 | 0 |
| 1734738600 | 0.52430139 | -0.002573 | -0.49 | 0.5244595 | 0.52758297 | 0.49587825 | 0 |
| 1734652200 | 0.52687432 | -0.013698 | -2.53 | 0.54032173 | 0.55275723 | 0.51447869 | 0 |
| 1734565800 | 0.54057223 | -0.030279 | -5.30 | 0.57094636 | 0.57284104 | 0.53983845 | 0 |
| 1734479400 | 0.57085124 | 0.00081657 | 0.14 | 0.57033966 | 0.58266831 | 0.56718483 | 0 |
| 1734393000 | 0.57003467 | 0.00698658 | 1.24 | 0.53856506 | 0.57966492 | 0.53636828 | 0 |
| 1734306600 | 0.56304809 | 0.01745874 | 3.20 | 0.54601964 | 0.56529924 | 0.54510176 | 0 |
| 1734220200 | 0.54558935 | 0.00063511 | 0.12 | 0.54565557 | 0.55206073 | 0.54156871 | 0 |
| 1734133800 | 0.54495424 | 0.00686537 | 1.28 | 0.53851933 | 0.54818401 | 0.53420166 | 0 |
| 1734047400 | 0.53808887 | -0.006747 | -1.24 | 0.54441946 | 0.5515619 | 0.53430264 | 0 |
| 1733961000 | 0.54483631 | 0.02518265 | 4.85 | 0.52104084 | 0.54847496 | 0.51532889 | 0 |
| 1733874600 | 0.51965366 | -0.004377 | -0.84 | 0.52300744 | 0.52851226 | 0.5077913 | 0 |
| 1733788200 | 0.52403115 | -0.027877 | -5.05 | 0.53856506 | 0.55802264 | 0.51377827 | 0 |
| 1733701800 | 0.55190793 | 0.00624869 | 1.15 | 0.54546426 | 0.55190793 | 0.5403834 | 0 |
| 1733615400 | 0.54565924 | -0.000287 | -0.05 | 0.54529953 | 0.54911187 | 0.54134933 | 0 |
| 1733529000 | 0.54594638 | 0.01688549 | 3.19 | 0.52818713 | 0.55708592 | 0.52681137 | 0 |
| 1733442600 | 0.52906089 | -0.011271 | -2.09 | 0.53856506 | 0.56577688 | 0.51071453 | 0 |
|
PKOIN/BTC 0.00000538 BTC
+0.00%
|
PKOIN/EUR 0.441148 €
-0.18%
|
|
PKOIN/USD $ 0.468276
-0.21%
|
PKOIN/GBP £ 0.366276
-0.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
